Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPD (CELTIC)
4.08-0.07(-1.69%)CPD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 16:38:52 | 19 | 4.0800 | -0.07 | (-1.69%) | 10 | 41 |
16.05.2024 15:37:45 | 18 | 4.0000 | -0.15 | (-3.61%) | 200 | 800 |
16.05.2024 15:37:43 | 17 | 4.0800 | -0.07 | (-1.69%) | 145 | 592 |
16.05.2024 15:37:43 | 16 | 4.0800 | -0.07 | (-1.69%) | 55 | 224 |
16.05.2024 15:08:04 | 15 | 4.0000 | -0.15 | (-3.61%) | 1000 | 4 000 |
16.05.2024 15:08:04 | 14 | 4.0000 | -0.15 | (-3.61%) | 125 | 500 |
16.05.2024 14:54:24 | 13 | 4.0800 | -0.07 | (-1.69%) | 40 | 163 |
16.05.2024 14:54:24 | 12 | 4.0700 | -0.08 | (-1.93%) | 60 | 244 |
16.05.2024 13:56:44 | 11 | 4.0000 | -0.15 | (-3.61%) | 5 | 20 |
16.05.2024 13:56:44 | 10 | 4.0200 | -0.13 | (-3.13%) | 500 | 2 010 |
16.05.2024 13:41:49 | 9 | 4.0000 | -0.15 | (-3.61%) | 1130 | 4 520 |
16.05.2024 13:39:24 | 8 | 4.0000 | -0.15 | (-3.61%) | 115 | 460 |
16.05.2024 13:39:24 | 7 | 4.0100 | -0.14 | (-3.37%) | 50 | 201 |
16.05.2024 13:39:24 | 6 | 4.0200 | -0.13 | (-3.13%) | 111 | 446 |
16.05.2024 13:39:24 | 5 | 4.0200 | -0.13 | (-3.13%) | 91 | 366 |
16.05.2024 10:04:05 | 4 | 4.0200 | -0.13 | (-3.13%) | 909 | 3 654 |
16.05.2024 10:04:05 | 3 | 4.0200 | -0.13 | (-3.13%) | 91 | 366 |
16.05.2024 10:03:25 | 2 | 4.0300 | -0.12 | (-2.89%) | 1000 | 4 030 |
16.05.2024 10:02:45 | 1 | 4.0400 | -0.11 | (-2.65%) | 1000 | 4 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:41:40 | 34 | 4.1500 | -0.03 | (-0.72%) | 20 | 83 |
15.05.2024 14:46:03 | 33 | 4.0700 | -0.11 | (-2.63%) | 7 | 28 |
15.05.2024 14:46:03 | 32 | 4.1100 | -0.07 | (-1.67%) | 1000 | 4 110 |
15.05.2024 14:46:03 | 31 | 4.1200 | -0.06 | (-1.44%) | 1000 | 4 120 |
15.05.2024 14:45:27 | 30 | 4.1600 | -0.02 | (-0.48%) | 1000 | 4 160 |
15.05.2024 14:45:27 | 29 | 4.1600 | -0.02 | (-0.48%) | 836 | 3 478 |
15.05.2024 14:45:27 | 28 | 4.1600 | -0.02 | (-0.48%) | 20 | 83 |
15.05.2024 13:38:52 | 27 | 4.1200 | -0.06 | (-1.44%) | 200 | 824 |
15.05.2024 13:38:42 | 26 | 4.1500 | -0.03 | (-0.72%) | 351 | 1 457 |
15.05.2024 11:58:07 | 25 | 4.1500 | -0.03 | (-0.72%) | 10 | 42 |
15.05.2024 11:30:12 | 24 | 4.0200 | -0.16 | (-3.83%) | 374 | 1 503 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 11:30:12 | 23 | 4.0600 | -0.12 | (-2.87%) | 826 | 3 354 |
15.05.2024 11:29:28 | 22 | 4.0600 | -0.12 | (-2.87%) | 500 | 2 030 |
15.05.2024 11:29:16 | 21 | 4.0200 | -0.16 | (-3.83%) | 535 | 2 151 |
15.05.2024 11:29:16 | 20 | 4.0200 | -0.16 | (-3.83%) | 5 | 20 |
15.05.2024 11:29:16 | 19 | 4.0300 | -0.15 | (-3.59%) | 160 | 645 |
15.05.2024 11:28:04 | 18 | 4.0200 | -0.16 | (-3.83%) | 15 | 60 |
15.05.2024 11:28:04 | 17 | 4.0500 | -0.13 | (-3.11%) | 485 | 1 964 |
15.05.2024 11:27:47 | 16 | 4.0600 | -0.12 | (-2.87%) | 1000 | 4 060 |
15.05.2024 11:26:28 | 15 | 4.0500 | -0.13 | (-3.11%) | 500 | 2 025 |
15.05.2024 11:26:23 | 14 | 4.0500 | -0.13 | (-3.11%) | 15 | 61 |
15.05.2024 11:26:23 | 13 | 4.0600 | -0.12 | (-2.87%) | 485 | 1 969 |
15.05.2024 11:25:57 | 12 | 4.1000 | -0.08 | (-1.91%) | 1000 | 4 100 |
15.05.2024 11:22:28 | 11 | 4.1900 | +0.01 | (+0.24%) | 374 | 1 567 |
15.05.2024 11:21:16 | 10 | 4.1800 | 0.00 | (0.00%) | 1300 | 5 434 |
15.05.2024 09:58:03 | 9 | 4.1900 | +0.01 | (+0.24%) | 10 | 42 |
15.05.2024 09:26:33 | 8 | 4.0600 | -0.12 | (-2.87%) | 515 | 2 091 |
15.05.2024 09:26:33 | 7 | 4.0600 | -0.12 | (-2.87%) | 124 | 503 |
15.05.2024 09:26:33 | 6 | 4.0600 | -0.12 | (-2.87%) | 500 | 2 030 |
15.05.2024 09:26:33 | 5 | 4.0700 | -0.11 | (-2.63%) | 361 | 1 469 |
15.05.2024 09:24:41 | 4 | 4.0700 | -0.11 | (-2.63%) | 1000 | 4 070 |
15.05.2024 09:20:38 | 3 | 4.1000 | -0.08 | (-1.91%) | 1044 | 4 280 |
15.05.2024 09:20:38 | 2 | 4.1800 | 0.00 | (0.00%) | 956 | 3 996 |
15.05.2024 09:16:47 | 1 | 4.2300 | +0.05 | (+1.20%) | 10 | 42 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 17:01:42 | 50 | 4.1800 | +0.08 | (+1.95%) | 410 | 1 714 |
14.05.2024 17:01:42 | 49 | 4.1800 | +0.08 | (+1.95%) | 234 | 978 |
14.05.2024 16:40:58 | 48 | 4.1800 | +0.08 | (+1.95%) | 1000 | 4 180 |
14.05.2024 16:39:35 | 47 | 4.1700 | +0.07 | (+1.71%) | 502 | 2 093 |
14.05.2024 16:25:57 | 46 | 4.1700 | +0.07 | (+1.71%) | 448 | 1 868 |
14.05.2024 16:25:48 | 45 | 4.1700 | +0.07 | (+1.71%) | 302 | 1 259 |
14.05.2024 15:10:27 | 44 | 4.1700 | +0.07 | (+1.71%) | 1 | 4 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:09:49 | 43 | 4.0300 | -0.07 | (-1.71%) | 900 | 3 627 |
14.05.2024 15:08:56 | 42 | 4.0300 | -0.07 | (-1.71%) | 181 | 729 |
14.05.2024 15:08:56 | 41 | 4.0600 | -0.04 | (-0.98%) | 21 | 85 |
14.05.2024 15:08:56 | 40 | 4.0700 | -0.03 | (-0.73%) | 387 | 1 575 |
14.05.2024 15:08:56 | 39 | 4.0700 | -0.03 | (-0.73%) | 9 | 37 |
14.05.2024 15:08:56 | 38 | 4.0800 | -0.02 | (-0.49%) | 302 | 1 232 |
14.05.2024 13:49:30 | 37 | 4.1900 | +0.09 | (+2.20%) | 10 | 42 |
14.05.2024 13:16:36 | 36 | 4.0600 | -0.04 | (-0.98%) | 950 | 3 857 |
14.05.2024 13:15:17 | 35 | 4.0600 | -0.04 | (-0.98%) | 29 | 118 |
14.05.2024 13:15:17 | 34 | 4.1000 | 0.00 | (0.00%) | 740 | 3 034 |
14.05.2024 13:15:17 | 33 | 4.1100 | +0.01 | (+0.24%) | 31 | 127 |
14.05.2024 13:12:39 | 32 | 4.1000 | 0.00 | (0.00%) | 510 | 2 091 |
14.05.2024 13:12:39 | 31 | 4.1000 | 0.00 | (0.00%) | 1000 | 4 100 |
14.05.2024 13:12:39 | 30 | 4.2000 | +0.10 | (+2.44%) | 434 | 1 823 |
14.05.2024 13:12:39 | 29 | 4.2000 | +0.10 | (+2.44%) | 56 | 235 |
14.05.2024 13:10:02 | 28 | 4.2600 | +0.16 | (+3.90%) | 10 | 43 |
14.05.2024 12:59:38 | 27 | 4.2000 | +0.10 | (+2.44%) | 55 | 231 |
14.05.2024 12:00:04 | 26 | 4.2800 | +0.18 | (+4.39%) | 140 | 599 |
14.05.2024 11:50:12 | 25 | 4.2400 | +0.14 | (+3.41%) | 500 | 2 120 |
14.05.2024 11:50:12 | 24 | 4.2400 | +0.14 | (+3.41%) | 600 | 2 544 |
14.05.2024 11:50:12 | 23 | 4.2400 | +0.14 | (+3.41%) | 466 | 1 976 |
14.05.2024 11:49:11 | 22 | 4.2000 | +0.10 | (+2.44%) | 779 | 3 272 |
14.05.2024 11:49:11 | 21 | 4.2000 | +0.10 | (+2.44%) | 221 | 928 |
14.05.2024 11:45:53 | 20 | 4.2200 | +0.12 | (+2.93%) | 400 | 1 688 |
14.05.2024 11:45:19 | 19 | 4.2000 | +0.10 | (+2.44%) | 429 | 1 802 |
14.05.2024 11:44:16 | 18 | 4.2000 | +0.10 | (+2.44%) | 821 | 3 448 |
14.05.2024 11:44:16 | 17 | 4.2000 | +0.10 | (+2.44%) | 176 | 739 |
14.05.2024 11:16:46 | 16 | 4.1600 | +0.06 | (+1.46%) | 324 | 1 348 |
14.05.2024 11:16:42 | 15 | 4.2000 | +0.10 | (+2.44%) | 324 | 1 361 |
14.05.2024 11:16:16 | 14 | 4.1600 | +0.06 | (+1.46%) | 3 | 12 |
14.05.2024 11:16:01 | 13 | 4.1600 | +0.06 | (+1.46%) | 90 | 374 |
14.05.2024 11:15:54 | 12 | 4.1700 | +0.07 | (+1.71%) | 90 | 375 |
14.05.2024 11:14:33 | 11 | 4.1600 | +0.06 | (+1.46%) | 190 | 790 |
14.05.2024 11:14:04 | 10 | 4.1700 | +0.07 | (+1.71%) | 410 | 1 710 |
14.05.2024 11:12:18 | 9 | 4.1600 | +0.06 | (+1.46%) | 393 | 1 635 |
14.05.2024 10:20:08 | 8 | 4.1600 | +0.06 | (+1.46%) | 3 | 12 |
14.05.2024 10:20:03 | 7 | 4.1000 | 0.00 | (0.00%) | 3 | 12 |
14.05.2024 09:48:36 | 6 | 4.1600 | +0.06 | (+1.46%) | 304 | 1 265 |
14.05.2024 09:48:36 | 5 | 4.1500 | +0.05 | (+1.22%) | 315 | 1 307 |
14.05.2024 09:48:36 | 4 | 4.1400 | +0.04 | (+0.98%) | 500 | 2 070 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCELPD00013 |
---|---|
Data debiutu: | 23.12.2010 |
Liczba akcji: | 4 483 093 |
Kapitalizacja: | 18 291 019 |
Enterprise Value: | 18 280 019 |
Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
Nazwa: | CPD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Cybernetyki 7B, 02-677, Warszawa, POLSKA |
NIP: | 6772286258 |
REGON: | 120423087 |
KRS: | 0000277147 |
Telefon: | +48 (22) 321 05 00 |
WWW: | http://www.cpdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus