Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
60.90-2.90(-4.55%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 17:00:00 | 205 | 60.9000 | -2.90 | (-4.55%) | 37 | 2 253 |
29.05.2024 17:00:00 | 204 | 60.9000 | -2.90 | (-4.55%) | 28 | 1 705 |
29.05.2024 17:00:00 | 203 | 60.9000 | -2.90 | (-4.55%) | 9 | 548 |
29.05.2024 17:00:00 | 202 | 60.9000 | -2.90 | (-4.55%) | 3 | 183 |
29.05.2024 17:00:00 | 201 | 60.9000 | -2.90 | (-4.55%) | 27 | 1 644 |
29.05.2024 17:00:00 | 200 | 60.9000 | -2.90 | (-4.55%) | 1 | 61 |
29.05.2024 17:00:00 | 199 | 60.9000 | -2.90 | (-4.55%) | 2 | 122 |
29.05.2024 17:00:00 | 198 | 60.9000 | -2.90 | (-4.55%) | 50 | 3 045 |
29.05.2024 17:00:00 | 197 | 60.9000 | -2.90 | (-4.55%) | 7 | 426 |
29.05.2024 16:48:20 | 196 | 61.8000 | -2.00 | (-3.13%) | 13 | 803 |
29.05.2024 16:48:20 | 195 | 61.8000 | -2.00 | (-3.13%) | 20 | 1 236 |
29.05.2024 16:43:35 | 194 | 62.0000 | -1.80 | (-2.82%) | 45 | 2 790 |
29.05.2024 16:43:35 | 193 | 62.0000 | -1.80 | (-2.82%) | 205 | 12 710 |
29.05.2024 16:43:35 | 192 | 61.9000 | -1.90 | (-2.98%) | 904 | 55 958 |
29.05.2024 16:43:35 | 191 | 61.8000 | -2.00 | (-3.13%) | 150 | 9 270 |
29.05.2024 16:43:35 | 190 | 61.8000 | -2.00 | (-3.13%) | 126 | 7 787 |
29.05.2024 16:43:35 | 189 | 61.7000 | -2.10 | (-3.29%) | 130 | 8 021 |
29.05.2024 16:43:35 | 188 | 61.6000 | -2.20 | (-3.45%) | 127 | 7 823 |
29.05.2024 16:43:35 | 187 | 61.6000 | -2.20 | (-3.45%) | 4 | 246 |
29.05.2024 16:43:35 | 186 | 61.5000 | -2.30 | (-3.61%) | 176 | 10 824 |
29.05.2024 16:43:35 | 185 | 61.4000 | -2.40 | (-3.76%) | 100 | 6 140 |
29.05.2024 16:43:35 | 184 | 61.3000 | -2.50 | (-3.92%) | 33 | 2 023 |
29.05.2024 16:42:25 | 183 | 61.1000 | -2.70 | (-4.23%) | 3 | 183 |
29.05.2024 16:37:34 | 182 | 61.2000 | -2.60 | (-4.08%) | 1 | 61 |
29.05.2024 16:36:58 | 181 | 61.2000 | -2.60 | (-4.08%) | 8 | 490 |
29.05.2024 16:33:31 | 180 | 61.1000 | -2.70 | (-4.23%) | 10 | 611 |
29.05.2024 16:32:08 | 179 | 61.2000 | -2.60 | (-4.08%) | 36 | 2 203 |
29.05.2024 16:32:08 | 178 | 61.2000 | -2.60 | (-4.08%) | 38 | 2 326 |
29.05.2024 16:32:08 | 177 | 61.2000 | -2.60 | (-4.08%) | 47 | 2 876 |
29.05.2024 16:29:01 | 176 | 61.2000 | -2.60 | (-4.08%) | 3 | 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:29:01 | 175 | 61.2000 | -2.60 | (-4.08%) | 5 | 306 |
29.05.2024 16:27:53 | 174 | 61.3000 | -2.50 | (-3.92%) | 2 | 123 |
29.05.2024 16:27:53 | 173 | 61.3000 | -2.50 | (-3.92%) | 35 | 2 146 |
29.05.2024 16:24:44 | 172 | 61.4000 | -2.40 | (-3.76%) | 30 | 1 842 |
29.05.2024 16:21:57 | 171 | 61.5000 | -2.30 | (-3.61%) | 33 | 2 030 |
29.05.2024 16:16:27 | 170 | 61.5000 | -2.30 | (-3.61%) | 2 | 123 |
29.05.2024 16:14:12 | 169 | 61.3000 | -2.50 | (-3.92%) | 10 | 613 |
29.05.2024 16:10:40 | 168 | 61.6000 | -2.20 | (-3.45%) | 174 | 10 718 |
29.05.2024 16:10:40 | 167 | 61.5000 | -2.30 | (-3.61%) | 75 | 4 613 |
29.05.2024 16:10:40 | 166 | 61.5000 | -2.30 | (-3.61%) | 4 | 246 |
29.05.2024 16:09:25 | 165 | 61.5000 | -2.30 | (-3.61%) | 14 | 861 |
29.05.2024 16:07:09 | 164 | 61.5000 | -2.30 | (-3.61%) | 15 | 923 |
29.05.2024 16:06:54 | 163 | 61.5000 | -2.30 | (-3.61%) | 2 | 123 |
29.05.2024 16:05:10 | 162 | 61.5000 | -2.30 | (-3.61%) | 44 | 2 706 |
29.05.2024 16:01:31 | 161 | 61.5000 | -2.30 | (-3.61%) | 10 | 615 |
29.05.2024 15:54:24 | 160 | 61.2000 | -2.60 | (-4.08%) | 25 | 1 530 |
29.05.2024 15:53:48 | 159 | 61.1000 | -2.70 | (-4.23%) | 1 | 61 |
29.05.2024 15:52:05 | 158 | 61.1000 | -2.70 | (-4.23%) | 4 | 244 |
29.05.2024 15:37:01 | 157 | 61.5000 | -2.30 | (-3.61%) | 11 | 677 |
29.05.2024 15:26:11 | 156 | 61.5000 | -2.30 | (-3.61%) | 36 | 2 214 |
29.05.2024 15:25:20 | 155 | 61.5000 | -2.30 | (-3.61%) | 75 | 4 613 |
29.05.2024 15:25:20 | 154 | 61.5000 | -2.30 | (-3.61%) | 25 | 1 538 |
29.05.2024 15:23:31 | 153 | 61.5000 | -2.30 | (-3.61%) | 91 | 5 597 |
29.05.2024 15:22:27 | 152 | 61.4000 | -2.40 | (-3.76%) | 9 | 553 |
29.05.2024 15:21:18 | 151 | 61.4000 | -2.40 | (-3.76%) | 1 | 61 |
29.05.2024 15:15:34 | 150 | 61.4000 | -2.40 | (-3.76%) | 33 | 2 026 |
29.05.2024 15:15:34 | 149 | 61.4000 | -2.40 | (-3.76%) | 7 | 430 |
29.05.2024 15:14:35 | 148 | 61.4000 | -2.40 | (-3.76%) | 26 | 1 596 |
29.05.2024 15:10:30 | 147 | 61.5000 | -2.30 | (-3.61%) | 12 | 738 |
29.05.2024 15:10:30 | 146 | 61.4000 | -2.40 | (-3.76%) | 18 | 1 105 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 15:09:10 | 145 | 61.0000 | -2.80 | (-4.39%) | 17 | 1 037 |
29.05.2024 15:06:27 | 144 | 60.8000 | -3.00 | (-4.70%) | 1 | 61 |
29.05.2024 15:05:02 | 143 | 61.5000 | -2.30 | (-3.61%) | 2 | 123 |
29.05.2024 14:57:58 | 142 | 61.8000 | -2.00 | (-3.13%) | 1 | 62 |
29.05.2024 14:53:38 | 141 | 61.8000 | -2.00 | (-3.13%) | 100 | 6 180 |
29.05.2024 14:44:02 | 140 | 61.8000 | -2.00 | (-3.13%) | 1 | 62 |
29.05.2024 14:43:14 | 139 | 61.8000 | -2.00 | (-3.13%) | 2 | 124 |
29.05.2024 14:39:21 | 138 | 61.9000 | -1.90 | (-2.98%) | 23 | 1 424 |
29.05.2024 14:39:21 | 137 | 61.9000 | -1.90 | (-2.98%) | 22 | 1 362 |
29.05.2024 14:39:21 | 136 | 61.9000 | -1.90 | (-2.98%) | 105 | 6 500 |
29.05.2024 14:36:08 | 135 | 60.7000 | -3.10 | (-4.86%) | 165 | 10 016 |
29.05.2024 14:36:08 | 134 | 60.7000 | -3.10 | (-4.86%) | 807 | 48 985 |
29.05.2024 14:36:08 | 133 | 60.6000 | -3.20 | (-5.02%) | 37 | 2 242 |
29.05.2024 14:36:04 | 132 | 60.7000 | -3.10 | (-4.86%) | 20 | 1 214 |
29.05.2024 14:36:04 | 131 | 60.4000 | -3.40 | (-5.33%) | 17 | 1 027 |
29.05.2024 14:36:04 | 130 | 60.3000 | -3.50 | (-5.49%) | 70 | 4 221 |
29.05.2024 14:36:04 | 129 | 60.3000 | -3.50 | (-5.49%) | 94 | 5 668 |
29.05.2024 14:36:04 | 128 | 60.5000 | -3.30 | (-5.17%) | 5 | 303 |
29.05.2024 14:36:04 | 127 | 60.7000 | -3.10 | (-4.86%) | 121 | 7 345 |
29.05.2024 14:36:04 | 126 | 60.7000 | -3.10 | (-4.86%) | 44 | 2 671 |
29.05.2024 14:36:04 | 125 | 61.0000 | -2.80 | (-4.39%) | 106 | 6 466 |
29.05.2024 14:36:04 | 124 | 61.0000 | -2.80 | (-4.39%) | 44 | 2 684 |
29.05.2024 14:36:04 | 123 | 61.0000 | -2.80 | (-4.39%) | 13 | 793 |
29.05.2024 14:36:04 | 122 | 61.0000 | -2.80 | (-4.39%) | 47 | 2 867 |
29.05.2024 14:36:04 | 121 | 61.0000 | -2.80 | (-4.39%) | 30 | 1 830 |
29.05.2024 14:36:04 | 120 | 61.2000 | -2.60 | (-4.08%) | 23 | 1 408 |
29.05.2024 14:36:04 | 119 | 61.2000 | -2.60 | (-4.08%) | 2 | 122 |
29.05.2024 14:36:04 | 118 | 61.4000 | -2.40 | (-3.76%) | 18 | 1 105 |
29.05.2024 14:36:04 | 117 | 61.4000 | -2.40 | (-3.76%) | 12 | 737 |
29.05.2024 14:36:04 | 116 | 61.5000 | -2.30 | (-3.61%) | 3 | 185 |
29.05.2024 14:36:04 | 115 | 61.6000 | -2.20 | (-3.45%) | 25 | 1 540 |
29.05.2024 14:36:04 | 114 | 61.7000 | -2.10 | (-3.29%) | 30 | 1 851 |
29.05.2024 14:32:02 | 113 | 61.7000 | -2.10 | (-3.29%) | 2 | 123 |
29.05.2024 14:32:02 | 112 | 61.9000 | -1.90 | (-2.98%) | 2 | 124 |
29.05.2024 14:32:00 | 111 | 62.0000 | -1.80 | (-2.82%) | 4 | 248 |
29.05.2024 14:31:47 | 110 | 62.0000 | -1.80 | (-2.82%) | 63 | 3 906 |
29.05.2024 14:30:51 | 109 | 62.0000 | -1.80 | (-2.82%) | 87 | 5 394 |
29.05.2024 14:30:51 | 108 | 62.0000 | -1.80 | (-2.82%) | 20 | 1 240 |
29.05.2024 14:21:11 | 107 | 62.0000 | -1.80 | (-2.82%) | 56 | 3 472 |
29.05.2024 14:21:11 | 106 | 62.1000 | -1.70 | (-2.66%) | 4 | 248 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATAL000046 |
---|---|
Liczba akcji: | 43 214 610 |
Kapitalizacja: | 2 631 769 749 |
Enterprise Value: | 2 627 167 749 |
Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
Nazwa: | ATAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
CEO: | Zbigniew Juroszek |
NIP: | 5482487278 |
REGON: | 240415672 |
KRS: | 0000262397 |
Telefon: | +48 (33) 857 59 12 |
WWW: | http://www.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus