Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
38.000+0.885(+2.38%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:43 | 11474 | 38.0000 | +0.88 | (+2.38%) | 200 | 7 600 |
17:03:11 | 11473 | 38.0000 | +0.88 | (+2.38%) | 500 | 19 000 |
17:03:09 | 11472 | 38.0000 | +0.88 | (+2.38%) | 100 | 3 800 |
17:02:59 | 11471 | 38.0000 | +0.88 | (+2.38%) | 4533 | 172 254 |
17:02:59 | 11470 | 38.0000 | +0.88 | (+2.38%) | 14440 | 548 720 |
17:02:59 | 11469 | 38.0000 | +0.88 | (+2.38%) | 1081 | 41 078 |
17:02:44 | 11468 | 38.0000 | +0.88 | (+2.38%) | 2720 | 103 360 |
17:02:44 | 11467 | 38.0000 | +0.88 | (+2.38%) | 2780 | 105 640 |
17:02:44 | 11466 | 38.0000 | +0.88 | (+2.38%) | 20 | 760 |
17:02:44 | 11465 | 38.0000 | +0.88 | (+2.38%) | 2300 | 87 400 |
17:02:44 | 11464 | 38.0000 | +0.88 | (+2.38%) | 2149 | 81 662 |
17:02:44 | 11463 | 38.0000 | +0.88 | (+2.38%) | 1455 | 55 290 |
17:02:44 | 11462 | 38.0000 | +0.88 | (+2.38%) | 7000 | 266 000 |
17:02:44 | 11461 | 38.0000 | +0.88 | (+2.38%) | 1187 | 45 106 |
17:02:44 | 11460 | 38.0000 | +0.88 | (+2.38%) | 200 | 7 600 |
17:02:44 | 11459 | 38.0000 | +0.88 | (+2.38%) | 20000 | 760 000 |
17:02:44 | 11458 | 38.0000 | +0.88 | (+2.38%) | 7689 | 292 182 |
17:01:57 | 11457 | 38.0000 | +0.88 | (+2.38%) | 333 | 12 654 |
17:01:11 | 11456 | 38.0000 | +0.88 | (+2.38%) | 1978 | 75 164 |
17:01:11 | 11455 | 38.0000 | +0.88 | (+2.38%) | 2720 | 103 360 |
17:01:11 | 11454 | 38.0000 | +0.88 | (+2.38%) | 2780 | 105 640 |
17:01:11 | 11453 | 38.0000 | +0.88 | (+2.38%) | 190 | 7 220 |
17:01:11 | 11452 | 38.0000 | +0.88 | (+2.38%) | 50 | 1 900 |
17:01:11 | 11451 | 38.0000 | +0.88 | (+2.38%) | 1002 | 38 076 |
17:01:11 | 11450 | 38.0000 | +0.88 | (+2.38%) | 1000 | 38 000 |
17:01:11 | 11449 | 38.0000 | +0.88 | (+2.38%) | 50 | 1 900 |
17:01:11 | 11448 | 38.0000 | +0.88 | (+2.38%) | 10000 | 380 000 |
17:01:11 | 11447 | 38.0000 | +0.88 | (+2.38%) | 100 | 3 800 |
17:01:11 | 11446 | 38.0000 | +0.88 | (+2.38%) | 500 | 19 000 |
17:01:11 | 11445 | 38.0000 | +0.88 | (+2.38%) | 72 | 2 736 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 11444 | 38.0000 | +0.88 | (+2.38%) | 28 | 1 064 |
17:00:00 | 11443 | 38.0000 | +0.88 | (+2.38%) | 1000 | 38 000 |
17:00:00 | 11442 | 38.0000 | +0.88 | (+2.38%) | 15 | 570 |
17:00:00 | 11441 | 38.0000 | +0.88 | (+2.38%) | 5000 | 190 000 |
17:00:00 | 11440 | 38.0000 | +0.88 | (+2.38%) | 2700 | 102 600 |
17:00:00 | 11439 | 38.0000 | +0.88 | (+2.38%) | 600 | 22 800 |
17:00:00 | 11438 | 38.0000 | +0.88 | (+2.38%) | 890 | 33 820 |
17:00:00 | 11437 | 38.0000 | +0.88 | (+2.38%) | 880 | 33 440 |
17:00:00 | 11436 | 38.0000 | +0.88 | (+2.38%) | 300 | 11 400 |
17:00:00 | 11435 | 38.0000 | +0.88 | (+2.38%) | 4522 | 171 836 |
17:00:00 | 11434 | 38.0000 | +0.88 | (+2.38%) | 371 | 14 098 |
17:00:00 | 11433 | 38.0000 | +0.88 | (+2.38%) | 599 | 22 762 |
17:00:00 | 11432 | 38.0000 | +0.88 | (+2.38%) | 1911 | 72 618 |
17:00:00 | 11431 | 38.0000 | +0.88 | (+2.38%) | 1106 | 42 028 |
17:00:00 | 11430 | 38.0000 | +0.88 | (+2.38%) | 1071 | 40 698 |
17:00:00 | 11429 | 38.0000 | +0.88 | (+2.38%) | 1071 | 40 698 |
17:00:00 | 11428 | 38.0000 | +0.88 | (+2.38%) | 76 | 2 888 |
17:00:00 | 11427 | 38.0000 | +0.88 | (+2.38%) | 656 | 24 928 |
17:00:00 | 11426 | 38.0000 | +0.88 | (+2.38%) | 625 | 23 750 |
17:00:00 | 11425 | 38.0000 | +0.88 | (+2.38%) | 112 | 4 256 |
17:00:00 | 11424 | 38.0000 | +0.88 | (+2.38%) | 151 | 5 738 |
17:00:00 | 11423 | 38.0000 | +0.88 | (+2.38%) | 673 | 25 574 |
17:00:00 | 11422 | 38.0000 | +0.88 | (+2.38%) | 327 | 12 426 |
17:00:00 | 11421 | 38.0000 | +0.88 | (+2.38%) | 40 | 1 520 |
17:00:00 | 11420 | 38.0000 | +0.88 | (+2.38%) | 244 | 9 272 |
17:00:00 | 11419 | 38.0000 | +0.88 | (+2.38%) | 90 | 3 420 |
17:00:00 | 11418 | 38.0000 | +0.88 | (+2.38%) | 1101 | 41 838 |
17:00:00 | 11417 | 38.0000 | +0.88 | (+2.38%) | 1455 | 55 290 |
17:00:00 | 11416 | 38.0000 | +0.88 | (+2.38%) | 1463 | 55 594 |
17:00:00 | 11415 | 38.0000 | +0.88 | (+2.38%) | 1107 | 42 066 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 11414 | 38.0000 | +0.88 | (+2.38%) | 757 | 28 766 |
17:00:00 | 11413 | 38.0000 | +0.88 | (+2.38%) | 578 | 21 964 |
17:00:00 | 11412 | 38.0000 | +0.88 | (+2.38%) | 895 | 34 010 |
17:00:00 | 11411 | 38.0000 | +0.88 | (+2.38%) | 597 | 22 686 |
17:00:00 | 11410 | 38.0000 | +0.88 | (+2.38%) | 926 | 35 188 |
17:00:00 | 11409 | 38.0000 | +0.88 | (+2.38%) | 469 | 17 822 |
17:00:00 | 11408 | 38.0000 | +0.88 | (+2.38%) | 100 | 3 800 |
17:00:00 | 11407 | 38.0000 | +0.88 | (+2.38%) | 1 | 38 |
17:00:00 | 11406 | 38.0000 | +0.88 | (+2.38%) | 361 | 13 718 |
17:00:00 | 11405 | 38.0000 | +0.88 | (+2.38%) | 1959 | 74 442 |
17:00:00 | 11404 | 38.0000 | +0.88 | (+2.38%) | 840 | 31 920 |
17:00:00 | 11403 | 38.0000 | +0.88 | (+2.38%) | 2003 | 76 114 |
17:00:00 | 11402 | 38.0000 | +0.88 | (+2.38%) | 716 | 27 208 |
17:00:00 | 11401 | 38.0000 | +0.88 | (+2.38%) | 1455 | 55 290 |
17:00:00 | 11400 | 38.0000 | +0.88 | (+2.38%) | 2659 | 101 042 |
17:00:00 | 11399 | 38.0000 | +0.88 | (+2.38%) | 3600 | 136 800 |
17:00:00 | 11398 | 38.0000 | +0.88 | (+2.38%) | 844 | 32 072 |
17:00:00 | 11397 | 38.0000 | +0.88 | (+2.38%) | 1849 | 70 262 |
17:00:00 | 11396 | 38.0000 | +0.88 | (+2.38%) | 986 | 37 468 |
17:00:00 | 11395 | 38.0000 | +0.88 | (+2.38%) | 841 | 31 958 |
17:00:00 | 11394 | 38.0000 | +0.88 | (+2.38%) | 1320 | 50 160 |
17:00:00 | 11393 | 38.0000 | +0.88 | (+2.38%) | 1455 | 55 290 |
17:00:00 | 11392 | 38.0000 | +0.88 | (+2.38%) | 43 | 1 634 |
17:00:00 | 11391 | 38.0000 | +0.88 | (+2.38%) | 47 | 1 786 |
17:00:00 | 11390 | 38.0000 | +0.88 | (+2.38%) | 30 | 1 140 |
17:00:00 | 11389 | 38.0000 | +0.88 | (+2.38%) | 1375 | 52 250 |
17:00:00 | 11388 | 38.0000 | +0.88 | (+2.38%) | 1860 | 70 680 |
17:00:00 | 11387 | 38.0000 | +0.88 | (+2.38%) | 10 | 380 |
17:00:00 | 11386 | 38.0000 | +0.88 | (+2.38%) | 500 | 19 000 |
17:00:00 | 11385 | 38.0000 | +0.88 | (+2.38%) | 100 | 3 800 |
17:00:00 | 11384 | 38.0000 | +0.88 | (+2.38%) | 2135 | 81 130 |
17:00:00 | 11383 | 38.0000 | +0.88 | (+2.38%) | 1334 | 50 692 |
17:00:00 | 11382 | 38.0000 | +0.88 | (+2.38%) | 117 | 4 446 |
17:00:00 | 11381 | 38.0000 | +0.88 | (+2.38%) | 540 | 20 520 |
17:00:00 | 11380 | 38.0000 | +0.88 | (+2.38%) | 4916 | 186 808 |
17:00:00 | 11379 | 38.0000 | +0.88 | (+2.38%) | 1238 | 47 044 |
17:00:00 | 11378 | 38.0000 | +0.88 | (+2.38%) | 344 | 13 072 |
17:00:00 | 11377 | 38.0000 | +0.88 | (+2.38%) | 466 | 17 708 |
17:00:00 | 11376 | 38.0000 | +0.88 | (+2.38%) | 5000 | 190 000 |
17:00:00 | 11375 | 38.0000 | +0.88 | (+2.38%) | 500 | 19 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU2237380790 |
---|---|
Liczba akcji: | 1 056 904 853 |
Kapitalizacja: | 40 162 384 414 |
Enterprise Value: | 44 798 331 414 |
Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
---|---|
Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
CEO: | Roy Perticucci |
Telefon: | +352 26 49 58 6500 |
WWW: | https://www.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus