Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
FOPLZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FSVEU24 | bd. | bd. | 0.0000 | bd. | bd. |
FAPRZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FEATZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FEURQ24 | bd. | bd. | 0.0000 | bd. | bd. |
FCHFN24 | bd. | bd. | 0.0000 | bd. | bd. |
FPXMZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FMRCU24 | bd. | bd. | 0.0000 | bd. | bd. |
FCARZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPLWU24 | bd. | bd. | 0.0000 | bd. | bd. |
FMRCZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FMABU24 | bd. | bd. | 0.0000 | bd. | bd. |
FEATU24 | bd. | bd. | 0.0000 | bd. | bd. |
FAPRU24 | bd. | bd. | 0.0000 | bd. | bd. |
FGBPN24 | bd. | bd. | 0.0000 | bd. | bd. |
FMABZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FCHFQ24 | bd. | bd. | 0.0000 | bd. | bd. |
FASBU24 | bd. | bd. | 0.0000 | bd. | bd. |
FPLWM24 | bd. | bd. | 0.0000 | bd. | bd. |
FSVEM24 | bd. | bd. | 0.0000 | bd. | bd. |
FSVEZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FENAZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FGBPQ24 | bd. | bd. | 0.0000 | bd. | bd. |
FCIGU24 | bd. | bd. | 0.0000 | bd. | bd. |
FEURN24 | bd. | bd. | 0.0000 | bd. | bd. |
FACPZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FCIGM24 | bd. | bd. | 1.63 | bd. | bd. |
FTPEZ24 | bd. | bd. | 3.3400 | bd. | bd. |
FPXMM24 | bd. | bd. | 3.81 | bd. | bd. |
FTPEM24 | bd. | bd. | 3.89 | bd. | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FUSDN24 | bd. | bd. | 3.92 | bd. | bd. |
FUSDQ24 | bd. | bd. | 3.9399 | bd. | bd. |
FPXMU24 | bd. | bd. | 3.94 | bd. | bd. |
FUSDM24 | bd. | 3.90 | 3.94 | 4.11 | bd. |
FUSDU24 | bd. | 3.91 | 3.95 | 4.11 | bd. |
FUSDZ24 | bd. | bd. | 3.96 | bd. | bd. |
FUSDH25 | bd. | bd. | 3.96 | bd. | bd. |
FTPEU24 | bd. | bd. | 4.01 | bd. | bd. |
FEURM24 | bd. | 4.26 | 4.28 | 4.47 | bd. |
FEURU24 | bd. | 4.28 | 4.30 | 4.47 | bd. |
FEURZ24 | bd. | bd. | 4.31 | bd. | bd. |
FCHFM24 | bd. | 4.31 | 4.32 | 4.79 | bd. |
FEURH25 | bd. | bd. | 4.35 | bd. | bd. |
FCHFU24 | bd. | 4.37 | 4.37 | 4.84 | bd. |
FCHFH25 | bd. | bd. | 4.50 | bd. | bd. |
FCHFZ24 | bd. | bd. | 4.50 | bd. | bd. |
FGBPU24 | bd. | bd. | 5.01 | bd. | bd. |
FGBPM24 | bd. | 4.96 | 5.02 | 5.15 | bd. |
FGBPZ24 | bd. | bd. | 5.04 | bd. | bd. |
FGBPH25 | bd. | bd. | 5.05 | bd. | bd. |
FPGEM24 | bd. | bd. | 7.63 | bd. | bd. |
FPGEU24 | bd. | bd. | 7.76 | bd. | bd. |
FPGEZ24 | bd. | bd. | 7.80 | bd. | bd. |
FOPLU24 | bd. | bd. | 8.20 | bd. | bd. |
FOPLM24 | bd. | bd. | 8.47 | bd. | bd. |
FMILM24 | bd. | bd. | 8.53 | bd. | bd. |
FMILU24 | bd. | bd. | 8.77 | bd. | bd. |
FENAU24 | bd. | bd. | 9.28 | bd. | bd. |
FMILZ24 | bd. | bd. | 10.19 | bd. | bd. |
FENAM24 | bd. | bd. | 10.88 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FEUHU24 | bd. | bd. | 13.71 | bd. | bd. |
FEUHM24 | bd. | 13.21 | 13.74 | 17.40 | bd. |
FPKPZ24 | bd. | bd. | 13.900 | bd. | bd. |
FCPSM24 | bd. | 9.80 | 13.97 | 13.99 | bd. |
FEUHZ24 | bd. | bd. | 13.99 | bd. | bd. |
FCPSU24 | bd. | bd. | 14.05 | bd. | bd. |
FPKPM24 | bd. | bd. | 14.23 | bd. | bd. |
FCPSZ24 | bd. | bd. | 14.53 | bd. | bd. |
FPKPU24 | bd. | bd. | 14.60 | bd. | bd. |
FMABM24 | bd. | bd. | 18.31 | bd. | bd. |
FPCOU24 | bd. | bd. | 21.71 | bd. | bd. |
FPCOM24 | bd. | 17.30 | 21.97 | 27.78 | bd. |
FPCOZ24 | bd. | bd. | 22.41 | bd. | bd. |
FATTM24 | bd. | bd. | 22.68 | bd. | bd. |
FATTU24 | bd. | bd. | 23.58 | bd. | bd. |
FASBZ24 | bd. | bd. | 24.185 | bd. | bd. |
FASBM24 | bd. | bd. | 24.80 | bd. | bd. |
FATTZ24 | bd. | bd. | 25.30 | bd. | bd. |
FEATM24 | bd. | bd. | 26.70 | bd. | bd. |
FAPRM24 | bd. | bd. | 27.70 | bd. | bd. |
FLWBZ24 | bd. | bd. | 31.00 | bd. | bd. |
FLWBU24 | bd. | bd. | 31.26 | bd. | bd. |
FLWBM24 | bd. | bd. | 31.98 | bd. | bd. |
FJSWM24 | bd. | 29.89 | 32.33 | 48.00 | bd. |
FJSWU24 | bd. | bd. | 32.97 | bd. | bd. |
FJSWZ24 | bd. | bd. | 35.00 | bd. | bd. |
FALEM24 | bd. | 29.60 | 40.67 | 40.36 | bd. |
FALEU24 | bd. | bd. | 41.00 | bd. | bd. |
FGPWU24 | bd. | bd. | 41.00 | bd. | bd. |
FALEZ24 | bd. | bd. | 41.20 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FGPWZ24 | bd. | bd. | 41.20 | bd. | bd. |
FMRCM24 | bd. | bd. | 47.80 | bd. | bd. |
FGPWM24 | bd. | bd. | 48.06 | bd. | bd. |
FPZUU24 | bd. | bd. | 49.55 | bd. | bd. |
FPZUZ24 | bd. | bd. | 50.13 | bd. | bd. |
FPZUM24 | bd. | 45.25 | 51.75 | 56.00 | bd. |
FPKOZ24 | bd. | bd. | 55.92 | bd. | bd. |
FPKOU24 | bd. | bd. | 56.30 | bd. | bd. |
FPKOM24 | bd. | 46.70 | 57.95 | 62.86 | bd. |
FPKNU24 | bd. | bd. | 65.78 | bd. | bd. |
FPKNZ24 | bd. | bd. | 66.59 | bd. | bd. |
FPKNM24 | bd. | 60.47 | 68.09 | 74.19 | bd. |
FXTBM24 | bd. | bd. | 69.95 | bd. | bd. |
FXTBU24 | bd. | bd. | 72.52 | bd. | bd. |
FXTBZ24 | bd. | bd. | 73.39 | bd. | bd. |
FACPU24 | bd. | bd. | 82.25 | bd. | bd. |
FACPM24 | bd. | bd. | 83.60 | bd. | bd. |
FTENZ24 | bd. | bd. | 91.59 | bd. | bd. |
FTXTU24 | bd. | bd. | 91.90 | bd. | bd. |
FALRM24 | bd. | 69.55 | 92.95 | 105.00 | bd. |
FTXTM24 | bd. | bd. | 93.20 | bd. | bd. |
FTENM24 | bd. | bd. | 94.10 | bd. | bd. |
FALRU24 | bd. | bd. | 95.55 | bd. | bd. |
FTENU24 | bd. | bd. | 95.90 | bd. | bd. |
FALRZ24 | bd. | bd. | 98.41 | bd. | bd. |
FCCCM24 | bd. | 47.36 | 129.98 | 139.50 | bd. |
FCCCZ24 | bd. | bd. | 130.00 | bd. | bd. |
FCCCU24 | bd. | bd. | 130.51 | bd. | bd. |
FCDRM24 | bd. | 100.00 | 141.61 | 149.00 | bd. |
FCDRU24 | bd. | bd. | 144.99 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FCDRZ24 | bd. | bd. | 145.62 | bd. | bd. |
FKGHU24 | bd. | bd. | 157.43 | bd. | bd. |
FKGHM24 | bd. | 108.26 | 157.49 | 172.80 | bd. |
FPEOU24 | bd. | bd. | 157.92 | bd. | bd. |
FPEOM24 | bd. | 137.25 | 158.09 | 177.89 | bd. |
FKGHZ24 | bd. | bd. | 158.10 | bd. | bd. |
FDOMZ24 | bd. | bd. | 172.00 | bd. | bd. |
FPEOZ24 | bd. | bd. | 181.47 | bd. | bd. |
FDOMU24 | bd. | bd. | 192.16 | bd. | bd. |
FDOMM24 | bd. | bd. | 200.26 | bd. | bd. |
FINGM24 | bd. | bd. | 287.00 | bd. | bd. |
FINGZ24 | bd. | bd. | 310.00 | bd. | bd. |
FINGU24 | bd. | bd. | 313.08 | bd. | bd. |
FDNPU24 | bd. | bd. | 407.60 | bd. | bd. |
FDNPM24 | bd. | 357.55 | 411.64 | 484.00 | bd. |
FDNPZ24 | bd. | bd. | 413.12 | bd. | bd. |
FKRUZ24 | bd. | bd. | 431.00 | bd. | bd. |
FKRUM24 | bd. | bd. | 460.00 | bd. | bd. |
FKRUU24 | bd. | bd. | 473.00 | bd. | bd. |
FSPLM24 | bd. | bd. | 506.71 | bd. | bd. |
FSPLZ24 | bd. | bd. | 512.27 | bd. | bd. |
FSPLU24 | bd. | bd. | 524.60 | bd. | bd. |
F11BZ24 | bd. | bd. | 537.17 | bd. | bd. |
FCARU24 | bd. | bd. | 542.52 | bd. | bd. |
FCARM24 | bd. | bd. | 559.50 | bd. | bd. |
F11BM24 | bd. | 494.00 | 576.00 | 633.00 | bd. |
F11BU24 | bd. | bd. | 589.83 | bd. | bd. |
FMBKM24 | bd. | 530.92 | 628.43 | 751.50 | bd. |
FMBKU24 | bd. | bd. | 643.01 | bd. | bd. |
FMBKZ24 | bd. | bd. | 650.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FBDXM24 | bd. | bd. | 760.01 | bd. | bd. |
FBDXU24 | bd. | bd. | 773.44 | bd. | bd. |
FBDXZ24 | bd. | bd. | 792.37 | bd. | bd. |
FKTYZ24 | bd. | bd. | 845.20 | bd. | bd. |
FKTYU24 | bd. | bd. | 862.00 | bd. | bd. |
FKTYM24 | bd. | 629.57 | 880.10 | 900.00 | bd. |
FW20U2420 | bd. | 2185.00 | 2535.00 | 2598.00 | bd. |
FW20M2420 | bd. | 2195.00 | 2546.00 | 2613.00 | bd. |
FW20 | bd. | bd. | 2546.00 | bd. | bd. |
FW20Z2420 | bd. | bd. | 2558.00 | bd. | bd. |
FW20H2520 | bd. | bd. | 2585.00 | bd. | bd. |
FW40U24 | bd. | bd. | 6619.00 | bd. | bd. |
FW40M24 | bd. | 5605.00 | 6645.00 | 6706.00 | bd. |
FW40Z24 | bd. | bd. | 6767.00 | bd. | bd. |
FBASZ24 | bd. | bd. | 11961.00 | bd. | bd. |
FBASM24 | bd. | bd. | 13001.00 | bd. | bd. |
FBASU24 | bd. | bd. | 13142.00 | bd. | bd. |
FGMSZ24 | bd. | bd. | 15641.00 | bd. | bd. |
FGMSM24 | bd. | bd. | 15703.00 | bd. | bd. |
FFINZ24 | bd. | bd. | 16100.00 | bd. | bd. |
FGMSU24 | bd. | bd. | 16380.00 | bd. | bd. |
FFINU24 | bd. | bd. | 16465.00 | bd. | bd. |
FFINM24 | bd. | bd. | 16615.00 | bd. | bd. |
FLPPU24 | bd. | bd. | 17040.00 | bd. | bd. |
FLPPZ24 | bd. | bd. | 17216.20 | bd. | bd. |
FLPPM24 | bd. | bd. | 17408.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus