Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
RFK (RAFAKO) | 0.65 | 0.65 | 0.915 | 1.39 | 1.39 |
STX (STALEXP) | 2.09 | 2.44 | 2.870 | 3.09 | 3.09 |
VRG | 2.96 | 3.08 | 3.42 | 3.64 | 3.64 |
BIO (BIOTON) | 3.30 | 3.30 | 3.500 | 3.77 | 4.10 |
LBW (LUBAWA) | 2.06 | 2.06 | 4.630 | 4.75 | 4.75 |
MSZ (MOSTALZAB) | 2.81 | 3.75 | 4.635 | 4.95 | 4.95 |
ECH (ECHO) | 3.61 | 3.83 | 4.91 | 5.02 | 5.02 |
SVE (SNTVERSE) | 3.55 | 3.55 | 5.03 | 5.29 | 5.94 |
BRS (BORYSZEW) | 5.53 | 5.68 | 6.26 | 6.40 | 7.41 |
PEN (PHOTON) | 7.32 | 7.32 | 7.80 | 9.12 | 13.70 |
WLT (WIELTON) | 7.36 | 7.70 | 8.10 | 9.88 | 9.88 |
TOA (TOYA) | 5.66 | 7.06 | 8.11 | 8.75 | 8.75 |
SNX (SUNEX) | 9.44 | 9.44 | 10.30 | 16.18 | 25.19 |
AGO (AGORA) | 7.40 | 9.88 | 11.48 | 12.75 | 12.75 |
PCE (POLICE) | 10.20 | 10.70 | 11.60 | 12.35 | 14.45 |
MRB (MIRBUD) | 6.18 | 7.20 | 12.02 | 12.60 | 12.60 |
BMC (BUMECH) | 10.73 | 10.73 | 13.70 | 22.38 | 31.24 |
BOS | 7.90 | 8.92 | 14.30 | 18.20 | 18.20 |
OND (ONDE) | 9.62 | 12.19 | 14.50 | 17.05 | 17.05 |
MOC (MOLECURE) | 14.14 | 14.14 | 14.80 | 22.50 | 25.50 |
APT (APATOR) | 13.76 | 14.20 | 15.76 | 16.50 | 17.45 |
PCF (PCFGROUP) | 16.00 | 16.00 | 16.34 | 36.00 | 49.50 |
CLN (CLNPHARMA) | 14.00 | 14.14 | 16.88 | 17.00 | 17.94 |
ALL (AILLERON) | 14.00 | 14.00 | 17.00 | 19.75 | 22.27 |
MAB (MABION) | 15.50 | 15.50 | 18.24 | 23.60 | 23.60 |
ZEP (ZEPAK) | 17.34 | 17.34 | 19.88 | 22.80 | 22.90 |
SNK (SANOK) | 17.70 | 19.50 | 21.30 | 25.70 | 25.70 |
ACT (ACTION) | 16.86 | 18.26 | 21.95 | 23.50 | 23.50 |
FTE (FORTE) | 18.50 | 20.90 | 22.80 | 24.00 | 29.90 |
PBX (PEKABEX) | 18.80 | 20.30 | 26.00 | 26.80 | 26.80 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MDG (MEDICALG) | 17.50 | 24.50 | 26.74 | 36.05 | 46.80 |
MCI | 16.95 | 18.35 | 27.00 | 29.00 | 29.00 |
AST (ASTARTA) | 25.60 | 25.60 | 27.10 | 33.70 | 38.70 |
NWG (NEWAG) | 17.45 | 18.70 | 27.40 | 29.30 | 29.30 |
AMB (AMBRA) | 23.14 | 26.00 | 28.80 | 32.70 | 32.70 |
ELT (ELEKTROTI) | 10.12 | 15.68 | 29.95 | 30.15 | 30.15 |
WTN (WITTCHEN) | 23.00 | 25.70 | 34.50 | 35.00 | 40.98 |
SEL (SELENAFM) | 21.27 | 30.20 | 34.60 | 39.90 | 39.90 |
TOR (TORPOL) | 15.00 | 21.55 | 35.10 | 38.50 | 38.50 |
ARH (ARCHICOM) | 18.14 | 24.25 | 37.00 | 37.00 | 37.00 |
FRO (FERRO) | 26.03 | 26.50 | 37.60 | 38.00 | 38.00 |
OTS (OTLOG) | 27.00 | 27.00 | 37.70 | 42.50 | 48.78 |
SHO (SHOPER) | 26.70 | 26.70 | 39.50 | 40.80 | 40.80 |
MUR (MURAPOL) | bd. | bd. | 40.90 | bd. | bd. |
ERB (ERBUD) | 33.10 | 33.10 | 43.70 | 49.40 | 49.70 |
MRC (MERCATOR) | 39.22 | 40.52 | 45.70 | 49.46 | 49.46 |
VOT (VOTUM) | 36.60 | 37.15 | 46.05 | 49.70 | 53.01 |
INK (INSTALKRK) | 31.74 | 39.80 | 47.80 | 53.00 | 53.00 |
ASE (ASSECOSEE) | 43.60 | 46.50 | 50.00 | 56.80 | 56.80 |
KGN (KOGENERA) | 33.30 | 38.70 | 52.90 | 70.80 | 70.80 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 55.50 | 59.10 | 87.30 |
DAT (DATAWALK) | 29.10 | 29.10 | 57.70 | 74.90 | 93.80 |
OPN (OPONEO.PL) | 35.20 | 45.50 | 59.80 | 67.00 | 67.00 |
ABS (ASSECOBS) | 37.50 | 46.50 | 60.80 | 64.00 | 64.00 |
SGN (SYGNITY) | 26.90 | 36.50 | 63.60 | 71.20 | 71.20 |
1AT (ATAL) | 39.76 | 52.60 | 65.10 | 65.20 | 72.00 |
DCR (DECORA) | 36.43 | 47.60 | 66.80 | 68.00 | 68.00 |
BCX (BIOCELTIX) | 58.40 | 60.20 | 68.00 | 98.00 | 98.00 |
PEP | 58.80 | 58.80 | 68.60 | 81.00 | 90.67 |
ENT (ENTER) | 36.80 | 41.30 | 70.60 | 76.60 | 76.60 |
CTX (CAPTORTX) | 59.00 | 59.00 | 75.80 | 109.50 | 164.00 |
AMC (AMICA) | 68.00 | 70.00 | 78.80 | 86.00 | 86.30 |
SKA (SNIEZKA) | 67.99 | 74.17 | 89.80 | 92.60 | 92.60 |
VOX (VOXEL) | 44.70 | 66.00 | 94.00 | 99.20 | 99.20 |
MGT (MANGATA) | 81.50 | 85.00 | 94.80 | 98.50 | 103.00 |
BNP (BNPPPL) | 48.74 | 70.78 | 96.60 | 110.24 | 110.24 |
CMP (COMP) | 52.00 | 67.00 | 97.00 | 97.80 | 97.80 |
PCR (PCCROKITA) | 81.10 | 88.00 | 97.50 | 109.80 | 114.00 |
XTP (XTPL) | 111.00 | 111.00 | 129.40 | 174.00 | 197.00 |
UNT (UNIMOT) | 88.20 | 102.40 | 129.80 | 143.00 | 143.00 |
VRC (VERCOM) | 54.43 | 64.40 | 131.00 | 132.00 | 132.00 |
CBF (CYBERFLKS) | 62.31 | 81.00 | 132.00 | 135.00 | 135.00 |
SCP (SCPFL) | 148.00 | 162.00 | 164.80 | 239.00 | 239.00 |
CRI (CREOTECH) | 164.50 | 164.50 | 213.00 | 235.00 | 244.00 |
STP (STALPROD) | 201.50 | 201.50 | 225.00 | 244.00 | 294.08 |
PLW (PLAYWAY) | 257.00 | 257.00 | 318.00 | 397.50 | 440.50 |
SPR (SPYROSOFT) | 363.00 | 395.00 | 437.00 | 578.00 | 578.00 |
VGO (VIGOPHOTN) | 416.00 | 433.00 | 508.00 | 586.00 | 730.00 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 546.00 | 656.00 | 815.15 |
WWL (WAWEL) | 525.30 | 606.00 | 698.00 | 814.00 | 814.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus