Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
1AT (ATAL) | 42.73 | 54.40 | 63.10 | 65.20 | 72.00 |
ABS (ASSECOBS) | 37.50 | 48.00 | 59.20 | 64.00 | 64.00 |
ACT (ACTION) | 16.86 | 18.26 | 21.10 | 23.50 | 23.50 |
AGO (AGORA) | 7.40 | 9.88 | 11.92 | 12.75 | 12.75 |
ALL (AILLERON) | 14.00 | 14.00 | 17.40 | 19.75 | 21.50 |
AMB (AMBRA) | 23.14 | 26.00 | 28.60 | 32.70 | 32.70 |
AMC (AMICA) | 68.00 | 70.00 | 73.80 | 86.00 | 86.30 |
APT (APATOR) | 13.76 | 14.20 | 15.38 | 16.50 | 17.45 |
ARH (ARCHICOM) | 19.50 | 25.23 | 38.40 | 39.20 | 39.20 |
ASE (ASSECOSEE) | 43.60 | 46.50 | 50.60 | 56.80 | 56.80 |
AST (ASTARTA) | 25.60 | 25.60 | 27.30 | 33.70 | 38.70 |
BCX (BIOCELTIX) | 58.40 | 60.20 | 65.20 | 98.00 | 98.00 |
BIO (BIOTON) | 3.30 | 3.30 | 3.525 | 3.77 | 4.10 |
BMC (BUMECH) | 10.73 | 10.73 | 12.74 | 22.18 | 31.24 |
BNP (BNPPPL) | 50.48 | 76.59 | 95.60 | 110.24 | 110.24 |
BOS | 7.90 | 9.00 | 14.00 | 18.20 | 18.20 |
BRS (BORYSZEW) | 5.13 | 5.36 | 5.71 | 5.94 | 6.68 |
CBF (CYBERFLKS) | 65.08 | 85.00 | 135.50 | 140.00 | 140.00 |
CLN (CLNPHARMA) | 14.00 | 14.62 | 15.62 | 17.00 | 17.94 |
CMP (COMP) | 52.00 | 67.00 | 105.50 | 111.00 | 111.00 |
CRI (CREOTECH) | 164.50 | 164.50 | 191.50 | 228.00 | 244.00 |
CRJ (CREEPYJAR) | 483.50 | 483.50 | 506.00 | 656.00 | 815.15 |
CTX (CAPTORTX) | 59.00 | 59.00 | 74.40 | 109.50 | 162.50 |
DAT (DATAWALK) | 29.10 | 29.10 | 64.20 | 74.90 | 93.80 |
DCR (DECORA) | 36.43 | 47.60 | 64.60 | 68.00 | 68.00 |
ECH (ECHO) | 3.61 | 3.83 | 4.90 | 5.02 | 5.02 |
ELT (ELEKTROTI) | 11.34 | 16.08 | 29.60 | 31.50 | 31.50 |
ENT (ENTER) | 36.80 | 45.70 | 66.40 | 76.60 | 76.60 |
ERB (ERBUD) | 31.80 | 32.19 | 41.20 | 47.46 | 47.75 |
FRO (FERRO) | 26.03 | 30.30 | 38.00 | 38.50 | 38.50 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FTE (FORTE) | 18.50 | 21.00 | 23.00 | 24.00 | 29.90 |
INK (INSTALKRK) | 32.03 | 39.80 | 51.60 | 53.00 | 53.00 |
KGN (KOGENERA) | 33.30 | 40.10 | 50.50 | 70.80 | 70.80 |
LBW (LUBAWA) | 2.06 | 2.06 | 4.574 | 4.88 | 4.88 |
MAB (MABION) | 15.50 | 15.50 | 17.22 | 23.60 | 23.60 |
MCI | 17.50 | 21.30 | 27.00 | 29.00 | 29.00 |
MDG (MEDICALG) | 17.66 | 24.50 | 27.72 | 36.05 | 46.80 |
MGT (MANGATA) | 81.50 | 86.00 | 94.40 | 98.50 | 103.00 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 49.35 | 59.10 | 87.30 |
MOC (MOLECURE) | 14.14 | 14.14 | 15.12 | 22.50 | 25.50 |
MRB (MIRBUD) | 6.18 | 7.32 | 11.74 | 12.60 | 12.60 |
MRC (MERCATOR) | 39.22 | 40.60 | 45.90 | 49.46 | 49.46 |
MSZ (MOSTALZAB) | 3.23 | 3.84 | 4.290 | 4.95 | 4.95 |
MUR (MURAPOL) | bd. | bd. | 39.44 | bd. | bd. |
NWG (NEWAG) | 17.45 | 18.70 | 29.00 | 29.80 | 29.80 |
OND (ONDE) | 9.62 | 12.83 | 14.24 | 17.05 | 17.05 |
OPN (OPONEO.PL) | 35.20 | 45.50 | 64.20 | 67.00 | 67.00 |
OTS (OTLOG) | 25.05 | 25.05 | 36.00 | 39.43 | 45.26 |
PBX (PEKABEX) | 18.80 | 20.30 | 25.20 | 26.80 | 26.80 |
PCE (POLICE) | 10.20 | 10.70 | 11.50 | 12.35 | 14.45 |
PCF (PCFGROUP) | 16.00 | 16.00 | 19.00 | 32.75 | 49.50 |
PCR (PCCROKITA) | 75.58 | 82.01 | 90.90 | 102.33 | 106.25 |
PEN (PHOTON) | 7.32 | 7.32 | 7.78 | 9.12 | 13.70 |
PEP | 58.80 | 58.80 | 70.60 | 81.00 | 90.67 |
PLW (PLAYWAY) | 257.00 | 257.00 | 318.00 | 397.50 | 440.50 |
RFK (RAFAKO) | 0.65 | 0.65 | 0.908 | 1.39 | 1.39 |
SCP (SCPFL) | 148.00 | 162.00 | 166.80 | 239.00 | 239.00 |
SEL (SELENAFM) | 22.20 | 30.20 | 34.40 | 39.90 | 39.90 |
SGN (SYGNITY) | 26.90 | 36.50 | 63.80 | 71.20 | 71.20 |
SHO (SHOPER) | 26.70 | 26.70 | 36.40 | 40.80 | 40.80 |
SKA (SNIEZKA) | 67.99 | 74.17 | 85.00 | 92.60 | 92.60 |
SNK (SANOK) | 17.70 | 19.50 | 20.35 | 25.70 | 25.70 |
SNX (SUNEX) | 9.44 | 9.44 | 10.44 | 16.18 | 25.04 |
SPR (SPYROSOFT) | 363.00 | 395.00 | 429.00 | 578.00 | 578.00 |
STP (STALPROD) | 201.50 | 201.50 | 216.00 | 244.00 | 289.81 |
STX (STALEXP) | 2.09 | 2.44 | 2.820 | 3.09 | 3.09 |
SVE (SNTVERSE) | 3.55 | 3.55 | 4.920 | 5.29 | 5.94 |
TOA (TOYA) | 5.66 | 7.06 | 7.40 | 8.75 | 8.75 |
TOR (TORPOL) | 15.00 | 21.55 | 34.00 | 38.50 | 38.50 |
UNT (UNIMOT) | 88.20 | 105.40 | 132.60 | 143.00 | 143.00 |
VGO (VIGOPHOTN) | 416.00 | 433.00 | 540.00 | 586.00 | 730.00 |
VOT (VOTUM) | 36.15 | 36.15 | 39.00 | 49.70 | 53.01 |
VOX (VOXEL) | 45.76 | 70.80 | 94.60 | 99.20 | 99.20 |
VRC (VERCOM) | 54.42 | 65.68 | 139.00 | 149.37 | 149.37 |
VRG | 2.96 | 3.08 | 3.50 | 3.64 | 3.64 |
WLT (WIELTON) | 7.36 | 7.70 | 8.08 | 9.88 | 9.88 |
WTN (WITTCHEN) | 23.00 | 26.20 | 31.50 | 36.25 | 38.50 |
WWL (WAWEL) | 529.24 | 606.00 | 692.00 | 814.00 | 814.00 |
XTP (XTPL) | 111.00 | 111.00 | 131.80 | 174.00 | 197.00 |
ZEP (ZEPAK) | 17.34 | 17.34 | 20.20 | 22.80 | 22.90 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus