Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtech Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
PCF (PCFGROUP) | 16.00 | 16.00 | 16.34 | 36.00 | 49.50 |
SVRS (SILVAIR-REGS) | 4.00 | 4.00 | 4.04 | 5.40 | 5.40 |
SCP (SCPFL) | 148.00 | 162.00 | 164.60 | 239.00 | 239.00 |
DGE (DRAGOENT) | 21.70 | 21.70 | 23.80 | 61.80 | 62.80 |
PTG (POLTREG) | 45.00 | 46.40 | 47.10 | 57.80 | 65.00 |
MOC (MOLECURE) | 14.14 | 14.14 | 14.80 | 22.50 | 25.50 |
ALG (AIGAMES) | 1.25 | 1.40 | 1.430 | 1.76 | 2.37 |
GOP (GAMEOPS) | 15.72 | 20.10 | 22.00 | 42.80 | 42.80 |
VVD (VIVID) | 0.54 | 0.54 | 0.566 | 0.80 | 1.02 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 545.00 | 656.00 | 815.15 |
HUG (HUUUGE) | 22.25 | 22.75 | 23.50 | 29.75 | 29.75 |
LSI (LSISOFT) | 11.79 | 14.00 | 14.40 | 16.90 | 16.90 |
ATD (ATENDE) | 2.73 | 2.73 | 2.86 | 3.60 | 3.68 |
OPM (OPTEAM) | 5.40 | 5.40 | 5.52 | 6.12 | 7.78 |
IFI (IFIRMA) | 21.00 | 21.00 | 23.80 | 36.81 | 43.44 |
PUR (PURE) | 5.01 | 5.01 | 7.42 | 16.98 | 21.90 |
BCX (BIOCELTIX) | 58.40 | 60.20 | 68.00 | 98.00 | 98.00 |
XPL (XPLUS) | 1.35 | 1.36 | 1.500 | 1.98 | 2.10 |
SPR (SPYROSOFT) | 363.00 | 395.00 | 437.00 | 578.00 | 578.00 |
TXT (TEXT) | 85.70 | 85.70 | 94.00 | 120.55 | 148.87 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.816 | 3.14 | 7.15 |
XTP (XTPL) | 111.00 | 111.00 | 129.00 | 174.00 | 197.00 |
ONO (ONESANO) | 1.10 | 1.11 | 1.240 | 1.55 | 1.70 |
TEN (TSGAMES) | 73.80 | 84.20 | 92.80 | 111.60 | 111.60 |
BMX (BIOMAXIMA) | 12.16 | 12.16 | 14.05 | 17.98 | 25.06 |
CTX (CAPTORTX) | 59.00 | 59.00 | 75.80 | 109.50 | 164.00 |
STS (SATIS) | 0.39 | 0.39 | 0.450 | 0.57 | 0.70 |
ASE (ASSECOSEE) | 43.60 | 46.50 | 50.00 | 56.80 | 56.80 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.285 | 0.43 | 0.53 |
RVU (RYVU) | 47.00 | 47.00 | 54.50 | 67.10 | 72.40 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SIM (SIMFABRIC) | 2.51 | 2.51 | 3.750 | 5.65 | 5.65 |
NNG (NANOGROUP) | 0.85 | 0.89 | 1.030 | 1.24 | 1.30 |
URT (URTESTE) | 81.00 | 81.00 | 93.80 | 112.50 | 127.00 |
BBT (BOOMBIT) | 10.25 | 10.25 | 11.45 | 13.10 | 13.55 |
ULG (ULTGAMES) | 9.44 | 9.44 | 11.00 | 13.00 | 19.45 |
PLW (PLAYWAY) | 257.00 | 257.00 | 319.50 | 397.50 | 440.50 |
VGO (VIGOPHOTN) | 416.00 | 433.00 | 502.00 | 586.00 | 730.00 |
GIF (GAMFACTOR) | 5.98 | 10.35 | 12.95 | 15.75 | 15.75 |
ALL (AILLERON) | 14.00 | 14.00 | 17.00 | 19.75 | 22.27 |
BLO (BLOOBER) | 20.95 | 20.95 | 25.20 | 28.90 | 28.90 |
YRL (YARRL) | 4.90 | 4.90 | 6.05 | 6.96 | 7.84 |
BCS (BIGCHEESE) | 17.00 | 17.00 | 22.35 | 26.40 | 52.40 |
B24 (BRAND24) | 29.50 | 34.40 | 45.20 | 53.20 | 53.20 |
CLD (CLOUD) | 57.20 | 57.20 | 69.40 | 77.80 | 106.50 |
GMT (GENOMTEC) | 8.14 | 9.50 | 12.50 | 14.40 | 14.40 |
MOV (MOVIEGAMES) | 18.70 | 21.70 | 32.40 | 38.85 | 43.30 |
DAT (DATAWALK) | 29.10 | 29.10 | 57.70 | 74.90 | 93.80 |
CRI (CREOTECH) | 164.50 | 164.50 | 212.00 | 235.00 | 244.00 |
TLX (TALEX) | 13.00 | 14.40 | 17.30 | 18.50 | 19.50 |
OPL (ORANGEPL) | 6.56 | 7.65 | 8.596 | 8.96 | 8.96 |
BCM (BETACOM) | 4.01 | 4.58 | 5.90 | 6.35 | 6.35 |
ART (ARTIFEX) | 11.10 | 16.50 | 26.60 | 29.80 | 29.80 |
CMR (COMARCH) | 135.00 | 171.00 | 250.00 | 275.00 | 275.00 |
FAB (FABRITY) | 30.70 | 30.70 | 37.80 | 40.00 | 40.00 |
11B (11BIT) | 485.00 | 485.00 | 601.00 | 632.00 | 743.00 |
SGN (SYGNITY) | 26.90 | 36.50 | 64.00 | 71.20 | 71.20 |
ABS (ASSECOBS) | 37.50 | 46.50 | 60.60 | 64.00 | 64.00 |
SLV (SELVITA) | 55.40 | 57.00 | 69.50 | 72.00 | 77.70 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 12.930 | 13.56 | 17.64 |
SNT (SYNEKTIK) | 53.36 | 72.32 | 143.80 | 157.00 | 157.00 |
PAS (PASSUS) | 19.20 | 19.20 | 40.10 | 43.10 | 43.10 |
SHO (SHOPER) | 26.70 | 26.70 | 39.20 | 40.80 | 40.80 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 87.00 | 88.65 | 88.65 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 142.75 | 144.90 | 175.85 |
CMP (COMP) | 52.00 | 67.00 | 96.80 | 97.80 | 97.80 |
CBF (CYBERFLKS) | 62.31 | 81.00 | 134.00 | 135.00 | 135.00 |
WAS (WASKO) | 1.49 | 1.49 | 1.785 | 1.79 | 2.14 |
VRC (VERCOM) | 54.43 | 64.40 | 131.00 | 132.00 | 132.00 |
NTT (NTTSYSTEM) | 4.63 | 4.89 | 7.68 | 7.62 | 7.62 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus