Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
IMR (INTM) | 0.06 | 0.06 | 0.0640 | 0.14 | 0.20 |
FRM (FREEMIND) | bd. | 7.00 | 7.05 | 9.96 | bd. |
PSH (POLYSLASH) | 1.18 | 1.18 | 1.315 | 7.14 | 7.88 |
PPG (PUNCHPUNK) | 0.34 | 0.34 | 0.350 | 0.58 | 0.93 |
CFG | 4.32 | 4.32 | 4.60 | 12.35 | 12.80 |
7LV (7LEVELS) | 7.10 | 7.10 | 7.30 | 12.00 | 21.40 |
IPW (IMAGEPWR) | 3.62 | 3.62 | 4.00 | 12.00 | 26.00 |
FOX (SPACEFOX) | bd. | 2.10 | 2.20 | 4.20 | bd. |
ECC (ECCGAMES) | 0.39 | 0.39 | 0.407 | 0.75 | 1.20 |
HUG (HUUUGE) | 21.95 | 21.95 | 22.35 | 29.75 | 29.75 |
BRP (BLACKROSE) | 1.46 | 1.46 | 1.55 | 2.87 | 4.66 |
DDI (DDISTANCE) | 0.76 | 0.76 | 0.788 | 1.18 | 1.21 |
BKD (BKDGAMES) | 4.60 | 4.60 | 4.75 | 6.70 | 8.86 |
VAR (VARSAV) | 0.53 | 0.53 | 0.552 | 0.82 | 1.23 |
MLT (MOONLIT) | 0.13 | 0.13 | 0.168 | 0.61 | 1.26 |
THD (THEDUST) | 3.31 | 3.31 | 4.22 | 14.00 | 21.50 |
PLT (PLOTTWIST) | bd. | 1.00 | 1.080 | 1.93 | bd. |
OVI (OVIDWORKS) | 0.33 | 0.33 | 0.356 | 0.60 | 0.60 |
DGE (DRAGOENT) | 21.70 | 21.70 | 25.30 | 61.80 | 62.80 |
MPS (MEGAPIXEL) | 6.30 | 6.30 | 6.50 | 8.50 | 14.80 |
STA (STARWARD) | 8.00 | 8.00 | 9.09 | 18.40 | 130.00 |
GOP (GAMEOPS) | 15.72 | 20.10 | 22.50 | 42.80 | 42.80 |
LTM (LTGAMES) | 3.06 | 3.06 | 3.27 | 5.02 | 5.66 |
OXY (OXYGEN) | 0.27 | 0.27 | 0.308 | 0.58 | 0.70 |
TBL (TBULL) | 4.22 | 4.22 | 4.54 | 6.80 | 9.60 |
VVD (VIVID) | 0.53 | 0.53 | 0.564 | 0.80 | 1.02 |
RST (ROAD) | 8.10 | 8.10 | 8.64 | 12.30 | 30.80 |
DEG (DETGAMES) | 1.56 | 1.56 | 1.70 | 2.60 | 3.00 |
PBT (PBGAMES) | 0.29 | 0.29 | 0.310 | 0.45 | 1.19 |
MMS (MADMIND) | 2.40 | 2.40 | 2.81 | 5.36 | 5.78 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RDS (REDDEV) | 0.39 | 0.39 | 0.476 | 1.01 | 3.38 |
PCF (PCFGROUP) | 16.00 | 16.00 | 18.50 | 32.75 | 49.50 |
IVO (INCUVO) | 0.85 | 0.85 | 1.135 | 2.75 | 3.20 |
KBT (KLABATER) | 0.48 | 0.48 | 0.536 | 0.83 | 1.37 |
LMG (LMGAMES) | 3.23 | 3.23 | 3.93 | 7.46 | 7.46 |
TEN (TSGAMES) | 73.80 | 84.20 | 88.80 | 111.60 | 111.60 |
RND (RENDER) | 116.00 | 116.00 | 137.50 | 240.00 | 264.00 |
CRJ (CREEPYJAR) | 483.50 | 483.50 | 514.00 | 656.00 | 815.15 |
QUB (QUBICGMS) | 1.40 | 1.78 | 1.900 | 2.43 | 3.52 |
NRS (NEURONE) | 0.83 | 0.83 | 1.10 | 2.26 | 2.80 |
ICG (ICECODE) | 0.20 | 0.20 | 0.230 | 0.36 | 0.40 |
FLG (FALCON) | 0.19 | 0.22 | 0.284 | 0.56 | 0.56 |
IWS (IRONWOLF) | 3.36 | 3.36 | 3.96 | 6.50 | 7.65 |
ALG (AIGAMES) | 1.26 | 1.40 | 1.470 | 1.76 | 2.37 |
VRF (VRFACTORY) | 0.28 | 0.34 | 0.368 | 0.49 | 0.59 |
OML (ONEMORE) | 1.06 | 1.06 | 1.258 | 1.94 | 4.30 |
MAN (MANYDEV) | 0.60 | 0.60 | 1.03 | 2.48 | 2.48 |
PIX (PIXELCROW) | 0.10 | 0.10 | 0.1180 | 0.18 | 0.28 |
P2C (P2CHILL) | 3.95 | 3.95 | 4.33 | 5.50 | 7.00 |
END (ENEIDA) | 17.50 | 29.60 | 40.20 | 70.00 | 70.00 |
NGG (NGGAMES) | 0.04 | 0.04 | 0.0570 | 0.09 | 0.10 |
K2P (KOOL2PLAY) | 0.70 | 0.70 | 1.26 | 2.70 | 6.08 |
BTC (BTCSTUDIO) | 0.30 | 0.32 | 0.374 | 0.51 | 0.69 |
DGS (DEMGAMES) | bd. | 1.20 | 1.360 | 1.75 | bd. |
CHP (CHERRY) | 12.30 | 12.30 | 14.15 | 18.60 | 25.50 |
DUA (DUALITY) | 1.23 | 1.23 | 1.615 | 2.49 | 5.16 |
SMT (SIMTERACT) | 7.45 | 8.00 | 11.00 | 17.00 | 17.00 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.740 | 2.37 | 7.15 |
SIM (SIMFABRIC) | 2.51 | 2.51 | 3.720 | 5.65 | 5.65 |
CRB (CARBONSTU) | 9.56 | 9.56 | 14.50 | 22.00 | 36.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WGP (WGPARTNER) | 5.40 | 5.98 | 9.76 | 15.45 | 15.45 |
GDC (GAMEDUST) | 0.10 | 0.10 | 0.1605 | 0.25 | 0.29 |
FRW (FROZENWAY) | 42.40 | 42.40 | 55.00 | 73.70 | 78.00 |
IMG (IMMGAMES) | 1.62 | 1.62 | 3.60 | 6.50 | 6.50 |
GIF (GAMFACTOR) | 6.06 | 10.35 | 12.55 | 15.75 | 15.75 |
RSG (RSGAMES) | bd. | 18.70 | 20.30 | 22.60 | bd. |
TGS (TRUEGS) | 0.31 | 0.34 | 0.449 | 0.60 | 0.77 |
FOR (FOREVEREN) | 2.63 | 2.63 | 3.14 | 3.80 | 4.84 |
PLW (PLAYWAY) | 257.00 | 257.00 | 320.50 | 397.50 | 440.50 |
GMV (GAMIVO) | 13.00 | 13.00 | 19.40 | 26.80 | 68.00 |
PDG (PYRAMID) | 15.00 | 15.00 | 17.70 | 20.80 | 28.70 |
SOK (SONKA) | 3.20 | 8.94 | 11.65 | 14.70 | 14.70 |
BCS (BIGCHEESE) | 17.00 | 17.00 | 21.75 | 26.40 | 52.40 |
BBT (BOOMBIT) | 10.25 | 10.25 | 11.60 | 12.90 | 13.55 |
AMV (ASMODEV) | 0.64 | 0.64 | 1.20 | 1.72 | 1.72 |
F51 (FARM51) | 12.06 | 12.06 | 15.98 | 19.58 | 24.90 |
MOV (MOVIEGAMES) | 18.70 | 21.70 | 30.80 | 38.85 | 43.30 |
BLO (BLOOBER) | 20.95 | 20.95 | 25.25 | 28.90 | 28.90 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.331 | 0.43 | 0.52 |
UNL (UNILABGAM) | 13.20 | 13.20 | 16.00 | 18.00 | 18.00 |
ULG (ULTGAMES) | 9.44 | 9.44 | 11.60 | 13.00 | 19.45 |
UFG (UFGAMES) | 1.20 | 1.20 | 1.46 | 1.62 | 1.93 |
ARG (ARTGAMES) | 0.61 | 0.61 | 0.728 | 0.80 | 1.48 |
VFA (VRFABRIC) | bd. | 3.40 | 7.56 | 9.90 | bd. |
CDR (CDPROJEKT) | 97.10 | 97.10 | 130.30 | 148.95 | 175.85 |
DRG (DRAGEUS) | 1.40 | 1.40 | 1.790 | 2.00 | 2.30 |
CLA (CONSOLE) | 7.75 | 7.75 | 10.80 | 12.20 | 13.10 |
PMG (PGMSA) | 0.60 | 1.24 | 3.79 | 4.95 | 4.95 |
JJB (JUJUBEE) | 0.89 | 0.89 | 1.340 | 1.52 | 2.57 |
ART (ARTIFEX) | 11.30 | 16.80 | 26.20 | 29.80 | 29.80 |
11B (11BIT) | 485.00 | 485.00 | 631.00 | 678.00 | 743.00 |
GMB (GAMESBOX) | 3.80 | 3.80 | 8.95 | 10.40 | 13.60 |
NOB (NOOBZ) | 6.54 | 7.25 | 13.00 | 14.10 | 18.65 |
ATJ (ATOMJELLY) | 1.36 | 1.36 | 1.77 | 1.83 | 1.90 |
SHY (SHEEPYARD) | 0.15 | 0.16 | 0.420 | 0.42 | 0.42 |
CWA (CONSOLEW) | bd. | bd. | 2.83 | bd. | bd. |
NGD (NOGRVDEV) | bd. | bd. | 6.40 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus