Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
10.15-0.40(-3.79%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:03:57 | 132 | 10.1500 | -0.40 | (-3.79%) | 1290 | 13 094 |
17:00:00 | 131 | 10.1500 | -0.40 | (-3.79%) | 232 | 2 355 |
17:00:00 | 130 | 10.1500 | -0.40 | (-3.79%) | 45 | 457 |
17:00:00 | 129 | 10.1500 | -0.40 | (-3.79%) | 130 | 1 320 |
16:45:25 | 128 | 10.2000 | -0.35 | (-3.32%) | 100 | 1 020 |
16:45:02 | 127 | 10.1500 | -0.40 | (-3.79%) | 400 | 4 060 |
16:42:00 | 126 | 10.1500 | -0.40 | (-3.79%) | 13 | 132 |
16:40:35 | 125 | 10.1500 | -0.40 | (-3.79%) | 1400 | 14 210 |
16:36:41 | 124 | 10.1500 | -0.40 | (-3.79%) | 739 | 7 501 |
16:36:41 | 123 | 10.1500 | -0.40 | (-3.79%) | 400 | 4 060 |
16:36:41 | 122 | 10.1500 | -0.40 | (-3.79%) | 150 | 1 523 |
16:36:41 | 121 | 10.1500 | -0.40 | (-3.79%) | 1 | 10 |
16:36:41 | 120 | 10.1500 | -0.40 | (-3.79%) | 128 | 1 299 |
16:36:14 | 119 | 10.2000 | -0.35 | (-3.32%) | 279 | 2 846 |
16:29:20 | 118 | 10.2000 | -0.35 | (-3.32%) | 200 | 2 040 |
16:20:59 | 117 | 10.2000 | -0.35 | (-3.32%) | 135 | 1 377 |
16:18:24 | 116 | 10.2000 | -0.35 | (-3.32%) | 65 | 663 |
16:17:23 | 115 | 10.2000 | -0.35 | (-3.32%) | 300 | 3 060 |
16:14:32 | 114 | 10.2000 | -0.35 | (-3.32%) | 211 | 2 152 |
16:08:09 | 113 | 10.2000 | -0.35 | (-3.32%) | 24 | 245 |
16:05:57 | 112 | 10.1500 | -0.40 | (-3.79%) | 20 | 203 |
16:03:59 | 111 | 10.2500 | -0.30 | (-2.84%) | 20 | 205 |
16:02:29 | 110 | 10.1500 | -0.40 | (-3.79%) | 200 | 2 030 |
16:02:29 | 109 | 10.1500 | -0.40 | (-3.79%) | 400 | 4 060 |
15:54:14 | 108 | 10.2000 | -0.35 | (-3.32%) | 150 | 1 530 |
15:54:14 | 107 | 10.2000 | -0.35 | (-3.32%) | 200 | 2 040 |
15:54:06 | 106 | 10.2000 | -0.35 | (-3.32%) | 100 | 1 020 |
15:54:06 | 105 | 10.2000 | -0.35 | (-3.32%) | 200 | 2 040 |
15:49:52 | 104 | 10.2000 | -0.35 | (-3.32%) | 60 | 612 |
15:49:52 | 103 | 10.2000 | -0.35 | (-3.32%) | 40 | 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:49:52 | 102 | 10.2000 | -0.35 | (-3.32%) | 235 | 2 397 |
15:49:52 | 101 | 10.2000 | -0.35 | (-3.32%) | 292 | 2 978 |
15:49:52 | 100 | 10.2000 | -0.35 | (-3.32%) | 2 | 20 |
15:49:52 | 99 | 10.2000 | -0.35 | (-3.32%) | 200 | 2 040 |
15:49:44 | 98 | 10.2500 | -0.30 | (-2.84%) | 294 | 3 014 |
15:49:44 | 97 | 10.2500 | -0.30 | (-2.84%) | 1 | 10 |
15:49:44 | 96 | 10.2500 | -0.30 | (-2.84%) | 100 | 1 025 |
15:49:44 | 95 | 10.2500 | -0.30 | (-2.84%) | 2 | 21 |
15:49:44 | 94 | 10.2500 | -0.30 | (-2.84%) | 500 | 5 125 |
15:26:18 | 93 | 10.4000 | -0.15 | (-1.42%) | 100 | 1 040 |
15:12:38 | 92 | 10.4500 | -0.10 | (-0.95%) | 279 | 2 916 |
15:12:38 | 91 | 10.4000 | -0.15 | (-1.42%) | 200 | 2 080 |
15:12:38 | 90 | 10.4000 | -0.15 | (-1.42%) | 250 | 2 600 |
15:12:38 | 89 | 10.3500 | -0.20 | (-1.90%) | 100 | 1 035 |
15:12:38 | 88 | 10.3500 | -0.20 | (-1.90%) | 23 | 238 |
14:42:39 | 87 | 10.2000 | -0.35 | (-3.32%) | 125 | 1 275 |
14:42:39 | 86 | 10.2000 | -0.35 | (-3.32%) | 200 | 2 040 |
14:42:39 | 85 | 10.2000 | -0.35 | (-3.32%) | 100 | 1 020 |
14:42:31 | 84 | 10.2500 | -0.30 | (-2.84%) | 200 | 2 050 |
14:27:29 | 83 | 10.2000 | -0.35 | (-3.32%) | 1 | 10 |
14:27:29 | 82 | 10.2000 | -0.35 | (-3.32%) | 350 | 3 570 |
14:10:06 | 81 | 10.2000 | -0.35 | (-3.32%) | 100 | 1 020 |
14:09:29 | 80 | 10.3000 | -0.25 | (-2.37%) | 1 | 10 |
14:09:29 | 79 | 10.3000 | -0.25 | (-2.37%) | 57 | 587 |
13:54:13 | 78 | 10.3500 | -0.20 | (-1.90%) | 213 | 2 205 |
13:42:31 | 77 | 10.3500 | -0.20 | (-1.90%) | 15 | 155 |
13:30:17 | 76 | 10.3000 | -0.25 | (-2.37%) | 21 | 216 |
13:20:23 | 75 | 10.3000 | -0.25 | (-2.37%) | 22 | 227 |
13:16:59 | 74 | 10.3000 | -0.25 | (-2.37%) | 1 | 10 |
13:16:28 | 73 | 10.2000 | -0.35 | (-3.32%) | 40 | 408 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:15:54 | 72 | 10.3000 | -0.25 | (-2.37%) | 1 | 10 |
13:10:33 | 71 | 10.3000 | -0.25 | (-2.37%) | 240 | 2 472 |
13:10:33 | 70 | 10.3000 | -0.25 | (-2.37%) | 98 | 1 009 |
13:00:50 | 69 | 10.2000 | -0.35 | (-3.32%) | 80 | 816 |
12:58:40 | 68 | 10.2000 | -0.35 | (-3.32%) | 100 | 1 020 |
12:51:06 | 67 | 10.3500 | -0.20 | (-1.90%) | 26 | 269 |
12:51:06 | 66 | 10.3000 | -0.25 | (-2.37%) | 4 | 41 |
12:47:39 | 65 | 10.4000 | -0.15 | (-1.42%) | 1 | 10 |
12:46:54 | 64 | 10.2000 | -0.35 | (-3.32%) | 4 | 41 |
12:40:29 | 63 | 10.2000 | -0.35 | (-3.32%) | 185 | 1 887 |
12:40:29 | 62 | 10.2000 | -0.35 | (-3.32%) | 350 | 3 570 |
12:40:29 | 61 | 10.2000 | -0.35 | (-3.32%) | 200 | 2 040 |
12:40:29 | 60 | 10.2000 | -0.35 | (-3.32%) | 5 | 51 |
12:40:29 | 59 | 10.2000 | -0.35 | (-3.32%) | 300 | 3 060 |
12:40:29 | 58 | 10.2000 | -0.35 | (-3.32%) | 84 | 857 |
12:40:03 | 57 | 10.2500 | -0.30 | (-2.84%) | 40 | 410 |
12:40:03 | 56 | 10.2500 | -0.30 | (-2.84%) | 40 | 410 |
12:40:03 | 55 | 10.2500 | -0.30 | (-2.84%) | 40 | 410 |
12:39:53 | 54 | 10.3000 | -0.25 | (-2.37%) | 1 | 10 |
12:39:53 | 53 | 10.3000 | -0.25 | (-2.37%) | 140 | 1 442 |
12:39:53 | 52 | 10.3000 | -0.25 | (-2.37%) | 81 | 834 |
12:30:42 | 51 | 10.4500 | -0.10 | (-0.95%) | 50 | 523 |
12:30:31 | 50 | 10.3500 | -0.20 | (-1.90%) | 100 | 1 035 |
12:30:31 | 49 | 10.3500 | -0.20 | (-1.90%) | 986 | 10 205 |
12:30:31 | 48 | 10.3500 | -0.20 | (-1.90%) | 126 | 1 304 |
12:30:31 | 47 | 10.3500 | -0.20 | (-1.90%) | 100 | 1 035 |
12:30:31 | 46 | 10.3500 | -0.20 | (-1.90%) | 2 | 21 |
12:30:31 | 45 | 10.3500 | -0.20 | (-1.90%) | 100 | 1 035 |
12:00:55 | 44 | 10.4500 | -0.10 | (-0.95%) | 62 | 648 |
12:00:55 | 43 | 10.4500 | -0.10 | (-0.95%) | 138 | 1 442 |
11:42:49 | 42 | 10.4500 | -0.10 | (-0.95%) | 90 | 941 |
11:42:49 | 41 | 10.4000 | -0.15 | (-1.42%) | 210 | 2 184 |
11:27:50 | 40 | 10.4000 | -0.15 | (-1.42%) | 500 | 5 200 |
10:56:04 | 39 | 10.4000 | -0.15 | (-1.42%) | 90 | 936 |
10:56:04 | 38 | 10.4000 | -0.15 | (-1.42%) | 130 | 1 352 |
10:34:53 | 37 | 10.3500 | -0.20 | (-1.90%) | 30 | 311 |
10:34:53 | 36 | 10.3500 | -0.20 | (-1.90%) | 2 | 21 |
10:31:20 | 35 | 10.4000 | -0.15 | (-1.42%) | 10 | 104 |
10:22:52 | 34 | 10.3500 | -0.20 | (-1.90%) | 128 | 1 325 |
10:05:25 | 33 | 10.3000 | -0.25 | (-2.37%) | 19 | 196 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZUE0000015 |
---|---|
Data debiutu: | 03.11.2010 |
Liczba akcji: | 23 030 083 |
Kapitalizacja: | 233 755 342 |
Enterprise Value: | 99 505 342 |
Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
Nazwa: | ZUE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, POLSKA |
CEO: | Wiesław Nowak |
NIP: | 6792740329 |
REGON: | 356578200 |
KRS: | 0000135388 |
Telefon: | +48 (12) 266 39 39 |
WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus