Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
1.650+0.005(+0.30%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:13:47 | 249 | 1.6500 | +0.00 | (+0.30%) | 1200 | 1 980 |
14:13:47 | 248 | 1.6500 | +0.00 | (+0.30%) | 60 | 99 |
14:13:47 | 247 | 1.6500 | +0.00 | (+0.30%) | 85 | 140 |
14:13:47 | 246 | 1.6550 | +0.01 | (+0.61%) | 2200 | 3 641 |
14:13:47 | 245 | 1.6600 | +0.01 | (+0.91%) | 333 | 553 |
14:04:53 | 244 | 1.6700 | +0.02 | (+1.52%) | 340 | 568 |
14:01:38 | 243 | 1.6700 | +0.02 | (+1.52%) | 42 | 70 |
13:57:46 | 242 | 1.6700 | +0.02 | (+1.52%) | 15 | 25 |
13:57:24 | 241 | 1.6700 | +0.02 | (+1.52%) | 30 | 50 |
13:56:16 | 240 | 1.6700 | +0.02 | (+1.52%) | 333 | 556 |
13:54:24 | 239 | 1.6700 | +0.02 | (+1.52%) | 100 | 167 |
13:53:49 | 238 | 1.6750 | +0.03 | (+1.82%) | 640 | 1 072 |
13:53:49 | 237 | 1.6750 | +0.03 | (+1.82%) | 1460 | 2 446 |
13:51:31 | 236 | 1.6750 | +0.03 | (+1.82%) | 55 | 92 |
13:50:54 | 235 | 1.6500 | +0.00 | (+0.30%) | 1115 | 1 840 |
13:50:54 | 234 | 1.6500 | +0.00 | (+0.30%) | 50 | 83 |
13:50:54 | 233 | 1.6500 | +0.00 | (+0.30%) | 50 | 83 |
13:47:59 | 232 | 1.6750 | +0.03 | (+1.82%) | 785 | 1 315 |
13:47:59 | 231 | 1.6750 | +0.03 | (+1.82%) | 702 | 1 176 |
13:46:51 | 230 | 1.6750 | +0.03 | (+1.82%) | 120 | 201 |
13:45:04 | 229 | 1.6750 | +0.03 | (+1.82%) | 328 | 549 |
13:45:04 | 228 | 1.6750 | +0.03 | (+1.82%) | 70 | 117 |
13:35:47 | 227 | 1.6500 | +0.00 | (+0.30%) | 1150 | 1 898 |
13:35:47 | 226 | 1.6500 | +0.00 | (+0.30%) | 50 | 83 |
13:33:10 | 225 | 1.6800 | +0.03 | (+2.13%) | 106 | 178 |
13:33:10 | 224 | 1.6800 | +0.03 | (+2.13%) | 1355 | 2 276 |
13:32:23 | 223 | 1.6800 | +0.03 | (+2.13%) | 1045 | 1 756 |
13:32:23 | 222 | 1.6750 | +0.03 | (+1.82%) | 255 | 427 |
13:26:15 | 221 | 1.6750 | +0.03 | (+1.82%) | 945 | 1 583 |
13:26:15 | 220 | 1.6750 | +0.03 | (+1.82%) | 55 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:19:57 | 219 | 1.6450 | 0.00 | (0.00%) | 1000 | 1 645 |
13:19:57 | 218 | 1.6450 | 0.00 | (0.00%) | 106 | 174 |
13:19:57 | 217 | 1.6500 | +0.00 | (+0.30%) | 94 | 155 |
13:18:19 | 216 | 1.6500 | +0.00 | (+0.30%) | 356 | 587 |
13:18:19 | 215 | 1.6500 | +0.00 | (+0.30%) | 441 | 728 |
13:18:19 | 214 | 1.6550 | +0.01 | (+0.61%) | 50 | 83 |
13:11:58 | 213 | 1.6900 | +0.04 | (+2.74%) | 1053 | 1 780 |
13:11:58 | 212 | 1.6900 | +0.04 | (+2.74%) | 1947 | 3 290 |
13:07:54 | 211 | 1.6900 | +0.04 | (+2.74%) | 6 | 10 |
13:01:07 | 210 | 1.6900 | +0.04 | (+2.74%) | 47 | 79 |
13:01:07 | 209 | 1.6850 | +0.04 | (+2.43%) | 90 | 152 |
12:31:45 | 208 | 1.6500 | +0.00 | (+0.30%) | 128 | 211 |
12:31:45 | 207 | 1.6500 | +0.00 | (+0.30%) | 100 | 165 |
12:31:45 | 206 | 1.6600 | +0.01 | (+0.91%) | 2272 | 3 772 |
12:16:16 | 205 | 1.6550 | +0.01 | (+0.61%) | 331 | 548 |
12:14:45 | 204 | 1.6500 | +0.00 | (+0.30%) | 900 | 1 485 |
12:08:32 | 203 | 1.6550 | +0.01 | (+0.61%) | 1000 | 1 655 |
11:53:57 | 202 | 1.6450 | 0.00 | (0.00%) | 1394 | 2 293 |
11:53:57 | 201 | 1.6500 | +0.00 | (+0.30%) | 606 | 1 000 |
11:52:54 | 200 | 1.6500 | +0.00 | (+0.30%) | 4394 | 7 250 |
11:52:54 | 199 | 1.6500 | +0.00 | (+0.30%) | 500 | 825 |
11:52:54 | 198 | 1.6500 | +0.00 | (+0.30%) | 106 | 175 |
11:52:39 | 197 | 1.6550 | +0.01 | (+0.61%) | 69 | 114 |
11:51:02 | 196 | 1.6550 | +0.01 | (+0.61%) | 31 | 51 |
11:35:16 | 195 | 1.6950 | +0.05 | (+3.04%) | 50 | 85 |
11:35:16 | 194 | 1.6950 | +0.05 | (+3.04%) | 100 | 170 |
11:35:16 | 193 | 1.6950 | +0.05 | (+3.04%) | 200 | 339 |
11:35:16 | 192 | 1.6900 | +0.04 | (+2.74%) | 1150 | 1 944 |
11:33:17 | 191 | 1.6500 | +0.00 | (+0.30%) | 1094 | 1 805 |
11:33:17 | 190 | 1.6500 | +0.00 | (+0.30%) | 418 | 690 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:32:51 | 189 | 1.6850 | +0.04 | (+2.43%) | 1488 | 2 507 |
11:32:51 | 188 | 1.6850 | +0.04 | (+2.43%) | 2000 | 3 370 |
11:30:04 | 187 | 1.6750 | +0.03 | (+1.82%) | 1200 | 2 010 |
11:30:04 | 186 | 1.6700 | +0.02 | (+1.52%) | 100 | 167 |
11:28:33 | 185 | 1.6500 | +0.00 | (+0.30%) | 797 | 1 315 |
11:28:33 | 184 | 1.6500 | +0.00 | (+0.30%) | 203 | 335 |
11:23:47 | 183 | 1.6500 | +0.00 | (+0.30%) | 6797 | 11 215 |
11:23:47 | 182 | 1.6500 | +0.00 | (+0.30%) | 203 | 335 |
11:17:56 | 181 | 1.6500 | +0.00 | (+0.30%) | 417 | 688 |
11:17:56 | 180 | 1.6500 | +0.00 | (+0.30%) | 1200 | 1 980 |
11:17:56 | 179 | 1.6500 | +0.00 | (+0.30%) | 100 | 165 |
11:17:56 | 178 | 1.6550 | +0.01 | (+0.61%) | 500 | 828 |
11:17:56 | 177 | 1.6550 | +0.01 | (+0.61%) | 783 | 1 296 |
11:05:12 | 176 | 1.6600 | +0.01 | (+0.91%) | 1182 | 1 962 |
11:02:57 | 175 | 1.6900 | +0.04 | (+2.74%) | 4000 | 6 760 |
11:02:57 | 174 | 1.6800 | +0.03 | (+2.13%) | 2000 | 3 360 |
10:44:23 | 173 | 1.6750 | +0.03 | (+1.82%) | 318 | 533 |
10:44:23 | 172 | 1.6750 | +0.03 | (+1.82%) | 635 | 1 064 |
10:44:23 | 171 | 1.6750 | +0.03 | (+1.82%) | 600 | 1 005 |
10:44:23 | 170 | 1.6750 | +0.03 | (+1.82%) | 460 | 771 |
10:44:23 | 169 | 1.6700 | +0.02 | (+1.52%) | 987 | 1 648 |
10:44:12 | 168 | 1.6450 | 0.00 | (0.00%) | 65 | 107 |
10:43:13 | 167 | 1.6500 | +0.00 | (+0.30%) | 1444 | 2 383 |
10:37:30 | 166 | 1.6600 | +0.01 | (+0.91%) | 13 | 22 |
10:37:30 | 165 | 1.6550 | +0.01 | (+0.61%) | 2 | 3 |
10:37:30 | 164 | 1.6550 | +0.01 | (+0.61%) | 5 | 8 |
10:31:34 | 163 | 1.6600 | +0.01 | (+0.91%) | 1300 | 2 158 |
10:31:34 | 162 | 1.6550 | +0.01 | (+0.61%) | 200 | 331 |
10:26:21 | 161 | 1.6600 | +0.01 | (+0.91%) | 1500 | 2 490 |
10:24:40 | 160 | 1.6500 | +0.00 | (+0.30%) | 6500 | 10 725 |
10:24:40 | 159 | 1.6500 | +0.00 | (+0.30%) | 2000 | 3 300 |
10:23:29 | 158 | 1.6600 | +0.01 | (+0.91%) | 77 | 128 |
10:11:48 | 157 | 1.6400 | -0.01 | (-0.30%) | 143 | 235 |
10:11:48 | 156 | 1.6450 | 0.00 | (0.00%) | 7 | 12 |
10:07:08 | 155 | 1.6450 | 0.00 | (0.00%) | 1251 | 2 058 |
10:07:05 | 154 | 1.6400 | -0.01 | (-0.30%) | 1390 | 2 280 |
10:07:05 | 153 | 1.6400 | -0.01 | (-0.30%) | 1000 | 1 640 |
10:07:05 | 152 | 1.6400 | -0.01 | (-0.30%) | 200 | 328 |
10:04:16 | 151 | 1.6450 | 0.00 | (0.00%) | 655 | 1 077 |
10:04:16 | 150 | 1.6450 | 0.00 | (0.00%) | 1669 | 2 746 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZAMET00010 |
---|---|
Data debiutu: | 10.10.2011 |
Liczba akcji: | 105 920 000 |
Kapitalizacja: | 174 768 000 |
Enterprise Value: | 118 008 000 |
Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, POLSKA |
CEO: | Artur Jeziorowski |
NIP: | 7712790864 |
REGON: | 100538529 |
KRS: | 0000340251 |
Telefon: | +48 (44) 648 9181 |
WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus