Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
1.640-0.005(-0.30%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:11:48 | 157 | 1.6400 | -0.01 | (-0.30%) | 143 | 235 |
10:11:48 | 156 | 1.6450 | 0.00 | (0.00%) | 7 | 12 |
10:07:08 | 155 | 1.6450 | 0.00 | (0.00%) | 1251 | 2 058 |
10:07:05 | 154 | 1.6400 | -0.01 | (-0.30%) | 1390 | 2 280 |
10:07:05 | 153 | 1.6400 | -0.01 | (-0.30%) | 1000 | 1 640 |
10:07:05 | 152 | 1.6400 | -0.01 | (-0.30%) | 200 | 328 |
10:04:16 | 151 | 1.6450 | 0.00 | (0.00%) | 655 | 1 077 |
10:04:16 | 150 | 1.6450 | 0.00 | (0.00%) | 1669 | 2 746 |
10:00:54 | 149 | 1.6450 | 0.00 | (0.00%) | 31 | 51 |
09:55:33 | 148 | 1.6700 | +0.02 | (+1.52%) | 1350 | 2 255 |
09:54:48 | 147 | 1.6700 | +0.02 | (+1.52%) | 75 | 125 |
09:54:48 | 146 | 1.6650 | +0.02 | (+1.22%) | 1925 | 3 205 |
09:54:31 | 145 | 1.6650 | +0.02 | (+1.22%) | 75 | 125 |
09:54:31 | 144 | 1.6600 | +0.01 | (+0.91%) | 1325 | 2 200 |
09:54:25 | 143 | 1.6600 | +0.01 | (+0.91%) | 60 | 100 |
09:53:29 | 142 | 1.6600 | +0.01 | (+0.91%) | 75 | 125 |
09:53:29 | 141 | 1.6550 | +0.01 | (+0.61%) | 190 | 314 |
09:53:29 | 140 | 1.6450 | 0.00 | (0.00%) | 735 | 1 209 |
09:50:32 | 139 | 1.6450 | 0.00 | (0.00%) | 90 | 148 |
09:50:00 | 138 | 1.6350 | -0.01 | (-0.61%) | 30 | 49 |
09:47:09 | 137 | 1.6450 | 0.00 | (0.00%) | 635 | 1 045 |
09:47:09 | 136 | 1.6450 | 0.00 | (0.00%) | 40 | 66 |
09:41:52 | 135 | 1.6450 | 0.00 | (0.00%) | 10 | 16 |
09:41:49 | 134 | 1.6550 | +0.01 | (+0.61%) | 10 | 17 |
09:38:41 | 133 | 1.6500 | +0.00 | (+0.30%) | 800 | 1 320 |
09:38:41 | 132 | 1.6500 | +0.00 | (+0.30%) | 600 | 990 |
09:38:41 | 131 | 1.6500 | +0.00 | (+0.30%) | 640 | 1 056 |
09:37:35 | 130 | 1.6500 | +0.00 | (+0.30%) | 1260 | 2 079 |
09:37:35 | 129 | 1.6500 | +0.00 | (+0.30%) | 1740 | 2 871 |
09:36:07 | 128 | 1.6500 | +0.00 | (+0.30%) | 2028 | 3 346 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:36:07 | 127 | 1.6550 | +0.01 | (+0.61%) | 200 | 331 |
09:36:07 | 126 | 1.6550 | +0.01 | (+0.61%) | 605 | 1 001 |
09:36:07 | 125 | 1.6550 | +0.01 | (+0.61%) | 107 | 177 |
09:36:07 | 124 | 1.6600 | +0.01 | (+0.91%) | 60 | 100 |
09:34:55 | 123 | 1.6750 | +0.03 | (+1.82%) | 40 | 67 |
09:30:57 | 122 | 1.6750 | +0.03 | (+1.82%) | 500 | 838 |
09:30:11 | 121 | 1.6750 | +0.03 | (+1.82%) | 100 | 168 |
09:30:05 | 120 | 1.6750 | +0.03 | (+1.82%) | 600 | 1 005 |
09:30:05 | 119 | 1.6750 | +0.03 | (+1.82%) | 300 | 503 |
09:26:38 | 118 | 1.6500 | +0.00 | (+0.30%) | 2000 | 3 300 |
09:26:33 | 117 | 1.6500 | +0.00 | (+0.30%) | 7532 | 12 428 |
09:25:58 | 116 | 1.6600 | +0.01 | (+0.91%) | 2468 | 4 097 |
09:25:41 | 115 | 1.6600 | +0.01 | (+0.91%) | 32 | 53 |
09:25:27 | 114 | 1.6500 | +0.00 | (+0.30%) | 1500 | 2 475 |
09:25:13 | 113 | 1.6500 | +0.00 | (+0.30%) | 200 | 330 |
09:25:13 | 112 | 1.6500 | +0.00 | (+0.30%) | 600 | 990 |
09:25:13 | 111 | 1.6500 | +0.00 | (+0.30%) | 2000 | 3 300 |
09:25:13 | 110 | 1.6500 | +0.00 | (+0.30%) | 300 | 495 |
09:25:13 | 109 | 1.6550 | +0.01 | (+0.61%) | 400 | 662 |
09:24:58 | 108 | 1.6600 | +0.01 | (+0.91%) | 800 | 1 328 |
09:24:58 | 107 | 1.6600 | +0.01 | (+0.91%) | 168 | 279 |
09:22:51 | 106 | 1.6600 | +0.01 | (+0.91%) | 355 | 589 |
09:22:51 | 105 | 1.6600 | +0.01 | (+0.91%) | 1200 | 1 992 |
09:22:14 | 104 | 1.6750 | +0.03 | (+1.82%) | 800 | 1 340 |
09:22:14 | 103 | 1.6750 | +0.03 | (+1.82%) | 649 | 1 087 |
09:21:55 | 102 | 1.6800 | +0.03 | (+2.13%) | 1500 | 2 520 |
09:20:10 | 101 | 1.6850 | +0.04 | (+2.43%) | 2000 | 3 370 |
09:19:43 | 100 | 1.6900 | +0.04 | (+2.74%) | 3712 | 6 273 |
09:19:43 | 99 | 1.6850 | +0.04 | (+2.43%) | 3000 | 5 055 |
09:19:43 | 98 | 1.6850 | +0.04 | (+2.43%) | 4000 | 6 740 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:19:43 | 97 | 1.6850 | +0.04 | (+2.43%) | 895 | 1 508 |
09:19:43 | 96 | 1.6800 | +0.03 | (+2.13%) | 3000 | 5 040 |
09:19:43 | 95 | 1.6800 | +0.03 | (+2.13%) | 393 | 660 |
09:17:25 | 94 | 1.6800 | +0.03 | (+2.13%) | 3000 | 5 040 |
09:17:25 | 93 | 1.6800 | +0.03 | (+2.13%) | 1150 | 1 932 |
09:17:25 | 92 | 1.6800 | +0.03 | (+2.13%) | 900 | 1 512 |
09:17:15 | 91 | 1.6850 | +0.04 | (+2.43%) | 1000 | 1 685 |
09:16:23 | 90 | 1.6900 | +0.04 | (+2.74%) | 5443 | 9 199 |
09:16:16 | 89 | 1.6900 | +0.04 | (+2.74%) | 1500 | 2 535 |
09:15:28 | 88 | 1.6900 | +0.04 | (+2.74%) | 33 | 56 |
09:14:41 | 87 | 1.6900 | +0.04 | (+2.74%) | 24 | 41 |
09:11:50 | 86 | 1.6950 | +0.05 | (+3.04%) | 1000 | 1 695 |
09:11:05 | 85 | 1.6950 | +0.05 | (+3.04%) | 587 | 995 |
09:10:37 | 84 | 1.6800 | +0.03 | (+2.13%) | 477 | 801 |
09:10:37 | 83 | 1.6800 | +0.03 | (+2.13%) | 1500 | 2 520 |
09:10:37 | 82 | 1.6900 | +0.04 | (+2.74%) | 300 | 507 |
09:10:06 | 81 | 1.6950 | +0.05 | (+3.04%) | 1000 | 1 695 |
09:09:48 | 80 | 1.6850 | +0.04 | (+2.43%) | 100 | 169 |
09:07:49 | 79 | 1.6850 | +0.04 | (+2.43%) | 800 | 1 348 |
09:07:49 | 78 | 1.6850 | +0.04 | (+2.43%) | 100 | 169 |
09:07:40 | 77 | 1.7000 | +0.05 | (+3.34%) | 2000 | 3 400 |
09:07:19 | 76 | 1.6950 | +0.05 | (+3.04%) | 2000 | 3 390 |
09:06:04 | 75 | 1.7000 | +0.05 | (+3.34%) | 1000 | 1 700 |
09:06:04 | 74 | 1.7000 | +0.05 | (+3.34%) | 1000 | 1 700 |
09:06:04 | 73 | 1.7000 | +0.05 | (+3.34%) | 4000 | 6 800 |
09:05:52 | 72 | 1.7000 | +0.05 | (+3.34%) | 1000 | 1 700 |
09:04:44 | 71 | 1.7000 | +0.05 | (+3.34%) | 2277 | 3 871 |
09:04:21 | 70 | 1.7000 | +0.05 | (+3.34%) | 3318 | 5 641 |
09:04:14 | 69 | 1.7000 | +0.05 | (+3.34%) | 2000 | 3 400 |
09:04:10 | 68 | 1.6950 | +0.05 | (+3.04%) | 5000 | 8 475 |
09:03:48 | 67 | 1.7000 | +0.05 | (+3.34%) | 4357 | 7 407 |
09:03:48 | 66 | 1.6950 | +0.05 | (+3.04%) | 5000 | 8 475 |
09:03:48 | 65 | 1.6950 | +0.05 | (+3.04%) | 63 | 107 |
09:03:48 | 64 | 1.6900 | +0.04 | (+2.74%) | 580 | 980 |
09:03:38 | 63 | 1.6900 | +0.04 | (+2.74%) | 900 | 1 521 |
09:03:35 | 62 | 1.6900 | +0.04 | (+2.74%) | 100 | 169 |
09:03:35 | 61 | 1.6900 | +0.04 | (+2.74%) | 600 | 1 014 |
09:02:37 | 60 | 1.6950 | +0.05 | (+3.04%) | 17 | 29 |
09:02:09 | 59 | 1.7000 | +0.05 | (+3.34%) | 148 | 252 |
09:01:43 | 58 | 1.7000 | +0.05 | (+3.34%) | 323 | 549 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZAMET00010 |
---|---|
Data debiutu: | 10.10.2011 |
Liczba akcji: | 105 920 000 |
Kapitalizacja: | 173 708 800 |
Enterprise Value: | 116 948 800 |
Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, POLSKA |
CEO: | Artur Jeziorowski |
NIP: | 7712790864 |
REGON: | 100538529 |
KRS: | 0000340251 |
Telefon: | +48 (44) 648 9181 |
WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus