Transakcje XTP (XTPL)
131.60-5.60(-4.08%)XTPL SPÓŁKA AKCYJNA
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 17:04:18 | 102 | 131.6000 | -5.60 | (-4.08%) | 40 | 5 264 |
08.05.2024 17:01:41 | 101 | 131.6000 | -5.60 | (-4.08%) | 35 | 4 606 |
08.05.2024 17:01:21 | 100 | 131.6000 | -5.60 | (-4.08%) | 40 | 5 264 |
08.05.2024 17:00:28 | 99 | 131.6000 | -5.60 | (-4.08%) | 35 | 4 606 |
08.05.2024 17:00:27 | 98 | 131.6000 | -5.60 | (-4.08%) | 48 | 6 317 |
08.05.2024 17:00:00 | 97 | 131.6000 | -5.60 | (-4.08%) | 17 | 2 237 |
08.05.2024 17:00:00 | 96 | 131.6000 | -5.60 | (-4.08%) | 15 | 1 974 |
08.05.2024 17:00:00 | 95 | 131.6000 | -5.60 | (-4.08%) | 10 | 1 316 |
08.05.2024 16:48:53 | 94 | 131.6000 | -5.60 | (-4.08%) | 12 | 1 579 |
08.05.2024 16:48:28 | 93 | 132.0000 | -5.20 | (-3.79%) | 20 | 2 640 |
08.05.2024 16:41:15 | 92 | 132.8000 | -4.40 | (-3.21%) | 6 | 797 |
08.05.2024 16:41:06 | 91 | 132.8000 | -4.40 | (-3.21%) | 44 | 5 843 |
08.05.2024 16:40:57 | 90 | 132.8000 | -4.40 | (-3.21%) | 20 | 2 656 |
08.05.2024 16:35:03 | 89 | 133.0000 | -4.20 | (-3.06%) | 23 | 3 059 |
08.05.2024 16:35:03 | 88 | 133.0000 | -4.20 | (-3.06%) | 40 | 5 320 |
08.05.2024 16:35:03 | 87 | 132.8000 | -4.40 | (-3.21%) | 19 | 2 523 |
08.05.2024 16:35:03 | 86 | 132.6000 | -4.60 | (-3.35%) | 10 | 1 326 |
08.05.2024 16:35:03 | 85 | 132.0000 | -5.20 | (-3.79%) | 8 | 1 056 |
08.05.2024 16:33:57 | 84 | 131.6000 | -5.60 | (-4.08%) | 35 | 4 606 |
08.05.2024 16:32:20 | 83 | 132.0000 | -5.20 | (-3.79%) | 1 | 132 |
08.05.2024 16:26:58 | 82 | 132.0000 | -5.20 | (-3.79%) | 1 | 132 |
08.05.2024 16:26:58 | 81 | 132.0000 | -5.20 | (-3.79%) | 19 | 2 508 |
08.05.2024 16:25:41 | 80 | 131.4000 | -5.80 | (-4.23%) | 40 | 5 256 |
08.05.2024 16:18:18 | 79 | 132.0000 | -5.20 | (-3.79%) | 10 | 1 320 |
08.05.2024 16:17:58 | 78 | 131.8000 | -5.40 | (-3.94%) | 15 | 1 977 |
08.05.2024 16:15:45 | 77 | 131.8000 | -5.40 | (-3.94%) | 25 | 3 295 |
08.05.2024 16:13:53 | 76 | 131.6000 | -5.60 | (-4.08%) | 34 | 4 474 |
08.05.2024 16:13:41 | 75 | 131.6000 | -5.60 | (-4.08%) | 1 | 132 |
08.05.2024 16:13:41 | 74 | 131.6000 | -5.60 | (-4.08%) | 1 | 132 |
08.05.2024 16:10:26 | 73 | 131.6000 | -5.60 | (-4.08%) | 10 | 1 316 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:08:45 | 72 | 131.6000 | -5.60 | (-4.08%) | 10 | 1 316 |
08.05.2024 16:07:51 | 71 | 131.2000 | -6.00 | (-4.37%) | 3 | 394 |
08.05.2024 16:07:09 | 70 | 131.2000 | -6.00 | (-4.37%) | 1 | 131 |
08.05.2024 16:06:44 | 69 | 131.2000 | -6.00 | (-4.37%) | 10 | 1 312 |
08.05.2024 16:06:25 | 68 | 131.2000 | -6.00 | (-4.37%) | 40 | 5 248 |
08.05.2024 16:06:01 | 67 | 131.0000 | -6.20 | (-4.52%) | 10 | 1 310 |
08.05.2024 16:05:45 | 66 | 131.2000 | -6.00 | (-4.37%) | 8 | 1 050 |
08.05.2024 16:05:40 | 65 | 131.2000 | -6.00 | (-4.37%) | 1 | 131 |
08.05.2024 16:05:40 | 64 | 131.2000 | -6.00 | (-4.37%) | 5 | 656 |
08.05.2024 16:05:40 | 63 | 131.2000 | -6.00 | (-4.37%) | 10 | 1 312 |
08.05.2024 15:59:48 | 62 | 132.8000 | -4.40 | (-3.21%) | 11 | 1 461 |
08.05.2024 15:56:06 | 61 | 133.4000 | -3.80 | (-2.77%) | 30 | 4 002 |
08.05.2024 15:55:11 | 60 | 132.6000 | -4.60 | (-3.35%) | 46 | 6 100 |
08.05.2024 15:55:11 | 59 | 132.6000 | -4.60 | (-3.35%) | 10 | 1 326 |
08.05.2024 15:55:02 | 58 | 132.0000 | -5.20 | (-3.79%) | 100 | 13 200 |
08.05.2024 15:53:10 | 57 | 131.8000 | -5.40 | (-3.94%) | 1 | 132 |
08.05.2024 15:52:16 | 56 | 131.8000 | -5.40 | (-3.94%) | 22 | 2 900 |
08.05.2024 15:52:16 | 55 | 131.8000 | -5.40 | (-3.94%) | 13 | 1 713 |
08.05.2024 15:47:38 | 54 | 131.8000 | -5.40 | (-3.94%) | 10 | 1 318 |
08.05.2024 15:43:59 | 53 | 131.2000 | -6.00 | (-4.37%) | 34 | 4 461 |
08.05.2024 15:43:59 | 52 | 131.4000 | -5.80 | (-4.23%) | 6 | 788 |
08.05.2024 15:42:19 | 51 | 133.0000 | -4.20 | (-3.06%) | 2 | 266 |
08.05.2024 15:41:58 | 50 | 132.0000 | -5.20 | (-3.79%) | 1 | 132 |
08.05.2024 15:41:07 | 49 | 131.0000 | -6.20 | (-4.52%) | 25 | 3 275 |
08.05.2024 15:40:41 | 48 | 130.4000 | -6.80 | (-4.96%) | 12 | 1 565 |
08.05.2024 15:40:39 | 47 | 130.4000 | -6.80 | (-4.96%) | 10 | 1 304 |
08.05.2024 15:40:39 | 46 | 130.4000 | -6.80 | (-4.96%) | 1 | 130 |
08.05.2024 15:40:37 | 45 | 132.6000 | -4.60 | (-3.35%) | 12 | 1 591 |
08.05.2024 15:40:37 | 44 | 132.6000 | -4.60 | (-3.35%) | 10 | 1 326 |
08.05.2024 15:40:37 | 43 | 132.6000 | -4.60 | (-3.35%) | 1 | 133 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:40:35 | 42 | 136.0000 | -1.20 | (-0.87%) | 2 | 272 |
08.05.2024 15:40:31 | 41 | 134.4000 | -2.80 | (-2.04%) | 20 | 2 688 |
08.05.2024 15:40:31 | 40 | 134.4000 | -2.80 | (-2.04%) | 39 | 5 242 |
08.05.2024 15:40:17 | 39 | 136.0000 | -1.20 | (-0.87%) | 8 | 1 088 |
08.05.2024 15:40:17 | 38 | 135.0000 | -2.20 | (-1.60%) | 12 | 1 620 |
08.05.2024 15:38:29 | 37 | 134.4000 | -2.80 | (-2.04%) | 50 | 6 720 |
08.05.2024 15:38:25 | 36 | 134.4000 | -2.80 | (-2.04%) | 10 | 1 344 |
08.05.2024 15:38:25 | 35 | 134.4000 | -2.80 | (-2.04%) | 1 | 134 |
08.05.2024 15:30:25 | 34 | 135.0000 | -2.20 | (-1.60%) | 1 | 135 |
08.05.2024 15:30:25 | 33 | 135.0000 | -2.20 | (-1.60%) | 27 | 3 645 |
08.05.2024 15:20:04 | 32 | 135.0000 | -2.20 | (-1.60%) | 13 | 1 755 |
08.05.2024 15:20:04 | 31 | 135.0000 | -2.20 | (-1.60%) | 2 | 270 |
08.05.2024 15:17:34 | 30 | 135.0000 | -2.20 | (-1.60%) | 1 | 135 |
08.05.2024 15:17:31 | 29 | 136.0000 | -1.20 | (-0.87%) | 2 | 272 |
08.05.2024 14:54:35 | 28 | 136.0000 | -1.20 | (-0.87%) | 1 | 136 |
08.05.2024 14:42:06 | 27 | 136.0000 | -1.20 | (-0.87%) | 10 | 1 360 |
08.05.2024 14:42:06 | 26 | 136.0000 | -1.20 | (-0.87%) | 10 | 1 360 |
08.05.2024 14:42:06 | 25 | 136.4000 | -0.80 | (-0.58%) | 3 | 409 |
08.05.2024 14:42:06 | 24 | 136.4000 | -0.80 | (-0.58%) | 20 | 2 728 |
08.05.2024 14:42:06 | 23 | 136.6000 | -0.60 | (-0.44%) | 10 | 1 366 |
08.05.2024 14:38:05 | 22 | 137.0000 | -0.20 | (-0.15%) | 20 | 2 740 |
08.05.2024 14:38:05 | 21 | 137.0000 | -0.20 | (-0.15%) | 3 | 411 |
08.05.2024 14:38:05 | 20 | 137.0000 | -0.20 | (-0.15%) | 8 | 1 096 |
08.05.2024 14:37:50 | 19 | 137.2000 | 0.00 | (0.00%) | 12 | 1 646 |
08.05.2024 14:37:34 | 18 | 137.4000 | +0.20 | (+0.15%) | 16 | 2 198 |
08.05.2024 14:37:34 | 17 | 137.4000 | +0.20 | (+0.15%) | 5 | 687 |
08.05.2024 11:45:03 | 16 | 137.4000 | +0.20 | (+0.15%) | 20 | 2 748 |
08.05.2024 11:44:17 | 15 | 137.4000 | +0.20 | (+0.15%) | 20 | 2 748 |
08.05.2024 11:44:17 | 14 | 137.4000 | +0.20 | (+0.15%) | 10 | 1 374 |
08.05.2024 11:44:17 | 13 | 137.4000 | +0.20 | (+0.15%) | 1 | 137 |
08.05.2024 11:17:48 | 12 | 138.6000 | +1.40 | (+1.02%) | 4 | 554 |
08.05.2024 11:09:41 | 11 | 138.6000 | +1.40 | (+1.02%) | 13 | 1 802 |
08.05.2024 11:09:41 | 10 | 138.4000 | +1.20 | (+0.87%) | 32 | 4 429 |
08.05.2024 11:09:41 | 9 | 138.0000 | +0.80 | (+0.58%) | 37 | 5 106 |
08.05.2024 10:49:39 | 8 | 138.0000 | +0.80 | (+0.58%) | 9 | 1 242 |
08.05.2024 10:17:23 | 7 | 138.8000 | +1.60 | (+1.17%) | 2 | 278 |
08.05.2024 10:15:56 | 6 | 137.4000 | +0.20 | (+0.15%) | 1 | 137 |
08.05.2024 09:49:39 | 5 | 138.8000 | +1.60 | (+1.17%) | 10 | 1 388 |
08.05.2024 09:42:55 | 4 | 138.8000 | +1.60 | (+1.17%) | 5 | 694 |
08.05.2024 09:19:11 | 3 | 139.2000 | +2.00 | (+1.46%) | 1 | 139 |
Informacje
ISIN: | PLXTPL000018 |
---|---|
Liczba akcji: | 2 349 877 |
Kapitalizacja: | 309 243 837 |
Enterprise Value: | 286 117 837 |
Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
Nazwa: | XTPL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stabłowicka 147, 54-066, Wrocław, Polska |
CEO: | Filip Granek |
NIP: | 9512394886 |
REGON: | 361898062 |
KRS: | 0000619674 |
Telefon: | +48 (71) 707 22 04 |
WWW: | https://ir.xtpl.com/ |