Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
67.24+0.24(+0.36%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:45:27 | 1937 | 67.2400 | +0.24 | (+0.36%) | 20 | 1 345 |
14:45:02 | 1936 | 67.2400 | +0.24 | (+0.36%) | 20 | 1 345 |
14:45:02 | 1935 | 67.2400 | +0.24 | (+0.36%) | 41 | 2 757 |
14:44:56 | 1934 | 67.3600 | +0.36 | (+0.54%) | 7 | 472 |
14:44:56 | 1933 | 67.3600 | +0.36 | (+0.54%) | 37 | 2 492 |
14:44:43 | 1932 | 67.3600 | +0.36 | (+0.54%) | 1 | 67 |
14:44:01 | 1931 | 67.2800 | +0.28 | (+0.42%) | 170 | 11 438 |
14:43:34 | 1930 | 67.2400 | +0.24 | (+0.36%) | 41 | 2 757 |
14:43:34 | 1929 | 67.2800 | +0.28 | (+0.42%) | 71 | 4 777 |
14:43:21 | 1928 | 67.2800 | +0.28 | (+0.42%) | 5 | 336 |
14:43:15 | 1927 | 67.2800 | +0.28 | (+0.42%) | 5 | 336 |
14:43:15 | 1926 | 67.3000 | +0.30 | (+0.45%) | 13 | 875 |
14:43:00 | 1925 | 67.4000 | +0.40 | (+0.60%) | 2 | 135 |
14:42:13 | 1924 | 67.3000 | +0.30 | (+0.45%) | 2 | 135 |
14:42:13 | 1923 | 67.3000 | +0.30 | (+0.45%) | 40 | 2 692 |
14:42:06 | 1922 | 67.4200 | +0.42 | (+0.63%) | 51 | 3 438 |
14:42:06 | 1921 | 67.4200 | +0.42 | (+0.63%) | 184 | 12 405 |
14:42:06 | 1920 | 67.4200 | +0.42 | (+0.63%) | 51 | 3 438 |
14:42:01 | 1919 | 67.3000 | +0.30 | (+0.45%) | 23 | 1 548 |
14:42:01 | 1918 | 67.3000 | +0.30 | (+0.45%) | 77 | 5 182 |
14:41:58 | 1917 | 67.3000 | +0.30 | (+0.45%) | 1 | 67 |
14:41:48 | 1916 | 67.3600 | +0.36 | (+0.54%) | 39 | 2 627 |
14:41:48 | 1915 | 67.3600 | +0.36 | (+0.54%) | 73 | 4 917 |
14:41:48 | 1914 | 67.3600 | +0.36 | (+0.54%) | 2 | 135 |
14:41:48 | 1913 | 67.3800 | +0.38 | (+0.57%) | 184 | 12 398 |
14:41:48 | 1912 | 67.3800 | +0.38 | (+0.57%) | 20 | 1 348 |
14:41:06 | 1911 | 67.4200 | +0.42 | (+0.63%) | 92 | 6 203 |
14:41:06 | 1910 | 67.4200 | +0.42 | (+0.63%) | 50 | 3 371 |
14:41:06 | 1909 | 67.4000 | +0.40 | (+0.60%) | 50 | 3 370 |
14:41:06 | 1908 | 67.4000 | +0.40 | (+0.60%) | 50 | 3 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:41:06 | 1907 | 67.4000 | +0.40 | (+0.60%) | 150 | 10 110 |
14:41:06 | 1906 | 67.3800 | +0.38 | (+0.57%) | 50 | 3 369 |
14:41:06 | 1905 | 67.3600 | +0.36 | (+0.54%) | 50 | 3 368 |
14:41:06 | 1904 | 67.3400 | +0.34 | (+0.51%) | 8 | 539 |
14:40:47 | 1903 | 67.3400 | +0.34 | (+0.51%) | 42 | 2 828 |
14:40:09 | 1902 | 67.3000 | +0.30 | (+0.45%) | 66 | 4 442 |
14:40:09 | 1901 | 67.3000 | +0.30 | (+0.45%) | 30 | 2 019 |
14:40:09 | 1900 | 67.3000 | +0.30 | (+0.45%) | 40 | 2 692 |
14:40:09 | 1899 | 67.3000 | +0.30 | (+0.45%) | 202 | 13 595 |
14:40:09 | 1898 | 67.2800 | +0.28 | (+0.42%) | 203 | 13 658 |
14:40:09 | 1897 | 67.2800 | +0.28 | (+0.42%) | 153 | 10 294 |
14:40:09 | 1896 | 67.2600 | +0.26 | (+0.39%) | 28 | 1 883 |
14:40:09 | 1895 | 67.2600 | +0.26 | (+0.39%) | 170 | 11 434 |
14:40:09 | 1894 | 67.2600 | +0.26 | (+0.39%) | 10 | 673 |
14:40:09 | 1893 | 67.2600 | +0.26 | (+0.39%) | 18 | 1 211 |
14:39:45 | 1892 | 67.2600 | +0.26 | (+0.39%) | 1 | 67 |
14:39:41 | 1891 | 67.1800 | +0.18 | (+0.27%) | 1 | 67 |
14:39:33 | 1890 | 67.1800 | +0.18 | (+0.27%) | 40 | 2 687 |
14:39:23 | 1889 | 67.2600 | +0.26 | (+0.39%) | 8 | 538 |
14:38:59 | 1888 | 67.2600 | +0.26 | (+0.39%) | 2 | 135 |
14:38:41 | 1887 | 67.2600 | +0.26 | (+0.39%) | 1 | 67 |
14:38:16 | 1886 | 67.2400 | +0.24 | (+0.36%) | 25 | 1 681 |
14:38:16 | 1885 | 67.2400 | +0.24 | (+0.36%) | 64 | 4 303 |
14:38:16 | 1884 | 67.2400 | +0.24 | (+0.36%) | 6 | 403 |
14:38:16 | 1883 | 67.2400 | +0.24 | (+0.36%) | 2 | 134 |
14:38:10 | 1882 | 67.1800 | +0.18 | (+0.27%) | 2 | 134 |
14:37:46 | 1881 | 67.1800 | +0.18 | (+0.27%) | 3 | 202 |
14:36:58 | 1880 | 67.1800 | +0.18 | (+0.27%) | 161 | 10 816 |
14:36:04 | 1879 | 67.1800 | +0.18 | (+0.27%) | 8 | 537 |
14:35:52 | 1878 | 67.2200 | +0.22 | (+0.33%) | 130 | 8 739 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:35:52 | 1877 | 67.2200 | +0.22 | (+0.33%) | 10 | 672 |
14:35:52 | 1876 | 67.2200 | +0.22 | (+0.33%) | 200 | 13 444 |
14:35:51 | 1875 | 67.1400 | +0.14 | (+0.21%) | 50 | 3 357 |
14:35:44 | 1874 | 67.1400 | +0.14 | (+0.21%) | 184 | 12 354 |
14:35:20 | 1873 | 67.1600 | +0.16 | (+0.24%) | 184 | 12 357 |
14:35:13 | 1872 | 67.2400 | +0.24 | (+0.36%) | 2 | 134 |
14:32:17 | 1871 | 67.1600 | +0.16 | (+0.24%) | 30 | 2 015 |
14:32:17 | 1870 | 67.1600 | +0.16 | (+0.24%) | 300 | 20 148 |
14:32:04 | 1869 | 67.2000 | +0.20 | (+0.30%) | 64 | 4 301 |
14:32:04 | 1868 | 67.2000 | +0.20 | (+0.30%) | 296 | 19 891 |
14:32:04 | 1867 | 67.2000 | +0.20 | (+0.30%) | 40 | 2 688 |
14:32:04 | 1866 | 67.1600 | +0.16 | (+0.24%) | 180 | 12 089 |
14:32:04 | 1865 | 67.1600 | +0.16 | (+0.24%) | 7 | 470 |
14:31:27 | 1864 | 67.1600 | +0.16 | (+0.24%) | 53 | 3 559 |
14:31:27 | 1863 | 67.0600 | +0.06 | (+0.09%) | 3 | 201 |
14:31:18 | 1862 | 67.1600 | +0.16 | (+0.24%) | 20 | 1 343 |
14:30:22 | 1861 | 67.1600 | +0.16 | (+0.24%) | 3 | 201 |
14:30:22 | 1860 | 67.1600 | +0.16 | (+0.24%) | 75 | 5 037 |
14:30:07 | 1859 | 67.1400 | +0.14 | (+0.21%) | 77 | 5 170 |
14:30:07 | 1858 | 67.1400 | +0.14 | (+0.21%) | 63 | 4 230 |
14:30:07 | 1857 | 67.1400 | +0.14 | (+0.21%) | 12 | 806 |
14:29:35 | 1856 | 67.1400 | +0.14 | (+0.21%) | 7 | 470 |
14:29:30 | 1855 | 67.0600 | +0.06 | (+0.09%) | 76 | 5 097 |
14:28:58 | 1854 | 67.1400 | +0.14 | (+0.21%) | 3 | 201 |
14:28:51 | 1853 | 67.1400 | +0.14 | (+0.21%) | 3 | 201 |
14:28:16 | 1852 | 67.1400 | +0.14 | (+0.21%) | 1 | 67 |
14:28:03 | 1851 | 67.1400 | +0.14 | (+0.21%) | 2 | 134 |
14:27:47 | 1850 | 67.0800 | +0.08 | (+0.12%) | 150 | 10 062 |
14:26:47 | 1849 | 67.0600 | +0.06 | (+0.09%) | 27 | 1 811 |
14:25:08 | 1848 | 67.1000 | +0.10 | (+0.15%) | 27 | 1 812 |
14:25:08 | 1847 | 67.1000 | +0.10 | (+0.15%) | 22 | 1 476 |
14:25:08 | 1846 | 67.1000 | +0.10 | (+0.15%) | 278 | 18 654 |
14:25:08 | 1845 | 67.1000 | +0.10 | (+0.15%) | 184 | 12 346 |
14:25:08 | 1844 | 67.1000 | +0.10 | (+0.15%) | 41 | 2 751 |
14:25:08 | 1843 | 67.1000 | +0.10 | (+0.15%) | 93 | 6 240 |
14:24:07 | 1842 | 67.1000 | +0.10 | (+0.15%) | 65 | 4 362 |
14:24:07 | 1841 | 67.1000 | +0.10 | (+0.15%) | 24 | 1 610 |
14:24:07 | 1840 | 67.1000 | +0.10 | (+0.15%) | 89 | 5 972 |
14:24:03 | 1839 | 67.1000 | +0.10 | (+0.15%) | 30 | 2 013 |
14:23:20 | 1838 | 67.1000 | +0.10 | (+0.15%) | 8 | 537 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLXTRDM00011 |
---|---|
Liczba akcji: | 117 569 251 |
Kapitalizacja: | 7 905 356 437 |
Enterprise Value: | 4 160 353 437 |
Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Prosta 67, 00-838, Warszawa, POLSKA |
CEO: | Omar Arnaout |
NIP: | 5272443955 |
REGON: | 015803782 |
KRS: | 0000217580 |
Telefon: | +48 (22) 201 95 70 |
WWW: | http://ir.xtb.com/ |
Biznesradar bez reklam? Sprawdź BR Plus