Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0528
99.77-0.03(-0.03%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:04:52 | 3 | 99.7700 | -0.03 | (-0.03%) | 15 | 1 497 |
09:43:45 | 2 | 99.7700 | -0.03 | (-0.03%) | 3 | 299 |
09:00:00 | 1 | 99.7800 | -0.02 | (-0.02%) | 5 | 499 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:41:12 | 4 | 99.8000 | 0.00 | (0.00%) | 1 | 100 |
10.05.2024 09:54:51 | 3 | 99.7100 | -0.09 | (-0.09%) | 1 | 100 |
10.05.2024 09:00:00 | 2 | 99.8000 | 0.00 | (0.00%) | 2 | 200 |
10.05.2024 09:00:00 | 1 | 99.8000 | 0.00 | (0.00%) | 1 | 100 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:34:03 | 1 | 99.8000 | 0.00 | (0.00%) | 5 | 499 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:17:38 | 2 | 99.8000 | 0.00 | (0.00%) | 3 | 299 |
08.05.2024 10:18:13 | 1 | 99.8000 | 0.00 | (0.00%) | 3 | 299 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:11:29 | 1 | 99.8000 | 0.00 | (0.00%) | 240 | 23 952 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 12:08:28 | 4 | 99.8000 | 0.00 | (0.00%) | 49 | 4 890 |
06.05.2024 12:08:28 | 3 | 99.8000 | 0.00 | (0.00%) | 50 | 4 990 |
06.05.2024 12:08:28 | 2 | 99.5000 | -0.30 | (-0.30%) | 1 | 100 |
06.05.2024 10:45:54 | 1 | 99.5000 | -0.30 | (-0.30%) | 1 | 100 |
Z ostatnich 5 dni