Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0126
100.40-0.07(-0.07%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 10:50:15 | 4 | 100.4000 | -0.07 | (-0.07%) | 10 | 1 004 |
10.05.2024 09:50:19 | 3 | 100.4000 | -0.07 | (-0.07%) | 10 | 1 004 |
10.05.2024 09:45:47 | 2 | 100.4000 | -0.07 | (-0.07%) | 7 | 703 |
10.05.2024 09:08:26 | 1 | 100.4000 | -0.07 | (-0.07%) | 10 | 1 004 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:56:30 | 2 | 100.4700 | -0.03 | (-0.03%) | 2933 | 294 679 |
08.05.2024 09:00:00 | 1 | 100.5000 | 0.00 | (0.00%) | 20 | 2 010 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 13:51:31 | 4 | 100.5000 | +0.10 | (+0.10%) | 8 | 804 |
07.05.2024 11:10:50 | 3 | 100.5000 | +0.10 | (+0.10%) | 46 | 4 623 |
07.05.2024 11:09:32 | 2 | 100.5000 | +0.10 | (+0.10%) | 20 | 2 010 |
07.05.2024 10:21:01 | 1 | 100.5000 | +0.10 | (+0.10%) | 26 | 2 613 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:27:25 | 4 | 100.4000 | +0.10 | (+0.10%) | 19 | 1 908 |
06.05.2024 14:27:25 | 3 | 100.4000 | +0.10 | (+0.10%) | 6 | 602 |
06.05.2024 10:21:01 | 2 | 100.4000 | +0.10 | (+0.10%) | 2 | 201 |
06.05.2024 09:26:25 | 1 | 100.3900 | +0.09 | (+0.09%) | 2 | 201 |
Z ostatnich 5 dni