Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
30.20-0.15(-0.49%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:44:27 | 297 | 30.2000 | -0.15 | (-0.49%) | 1 | 30 |
02.05.2024 16:44:12 | 296 | 30.0000 | -0.35 | (-1.15%) | 55 | 1 650 |
02.05.2024 16:44:12 | 295 | 30.0000 | -0.35 | (-1.15%) | 81 | 2 430 |
02.05.2024 16:42:12 | 294 | 30.0500 | -0.30 | (-0.99%) | 107 | 3 215 |
02.05.2024 16:42:12 | 293 | 30.0500 | -0.30 | (-0.99%) | 37 | 1 112 |
02.05.2024 16:41:24 | 292 | 30.0500 | -0.30 | (-0.99%) | 60 | 1 803 |
02.05.2024 16:41:24 | 291 | 30.0500 | -0.30 | (-0.99%) | 1 | 30 |
02.05.2024 16:41:24 | 290 | 30.0500 | -0.30 | (-0.99%) | 135 | 4 057 |
02.05.2024 16:41:24 | 289 | 30.2000 | -0.15 | (-0.49%) | 80 | 2 416 |
02.05.2024 16:41:08 | 288 | 30.2000 | -0.15 | (-0.49%) | 10 | 302 |
02.05.2024 16:37:02 | 287 | 30.0500 | -0.30 | (-0.99%) | 56 | 1 683 |
02.05.2024 16:37:02 | 286 | 30.0500 | -0.30 | (-0.99%) | 18 | 541 |
02.05.2024 16:30:55 | 285 | 30.3000 | -0.05 | (-0.16%) | 17 | 515 |
02.05.2024 16:29:39 | 284 | 30.0500 | -0.30 | (-0.99%) | 32 | 962 |
02.05.2024 16:27:57 | 283 | 30.0000 | -0.35 | (-1.15%) | 19 | 570 |
02.05.2024 16:27:57 | 282 | 30.0500 | -0.30 | (-0.99%) | 50 | 1 503 |
02.05.2024 16:27:57 | 281 | 30.0500 | -0.30 | (-0.99%) | 200 | 6 010 |
02.05.2024 16:27:57 | 280 | 30.1000 | -0.25 | (-0.82%) | 15 | 452 |
02.05.2024 16:27:57 | 279 | 30.1000 | -0.25 | (-0.82%) | 135 | 4 064 |
02.05.2024 16:27:57 | 278 | 30.1000 | -0.25 | (-0.82%) | 66 | 1 987 |
02.05.2024 16:27:57 | 277 | 30.1000 | -0.25 | (-0.82%) | 50 | 1 505 |
02.05.2024 16:27:57 | 276 | 30.1000 | -0.25 | (-0.82%) | 30 | 903 |
02.05.2024 16:27:57 | 275 | 30.1000 | -0.25 | (-0.82%) | 25 | 753 |
02.05.2024 16:24:17 | 274 | 30.1000 | -0.25 | (-0.82%) | 5 | 151 |
02.05.2024 16:22:53 | 273 | 30.1000 | -0.25 | (-0.82%) | 25 | 753 |
02.05.2024 16:22:53 | 272 | 30.1000 | -0.25 | (-0.82%) | 6 | 181 |
02.05.2024 16:22:53 | 271 | 30.1500 | -0.20 | (-0.66%) | 1 | 30 |
02.05.2024 16:09:43 | 270 | 30.1500 | -0.20 | (-0.66%) | 20 | 603 |
02.05.2024 16:09:43 | 269 | 30.1500 | -0.20 | (-0.66%) | 20 | 603 |
02.05.2024 16:09:43 | 268 | 30.1500 | -0.20 | (-0.66%) | 215 | 6 482 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:09:43 | 267 | 30.1500 | -0.20 | (-0.66%) | 64 | 1 930 |
02.05.2024 16:09:43 | 266 | 30.2000 | -0.15 | (-0.49%) | 29 | 876 |
02.05.2024 16:09:43 | 265 | 30.2000 | -0.15 | (-0.49%) | 7 | 211 |
02.05.2024 16:03:30 | 264 | 30.3500 | 0.00 | (0.00%) | 2 | 61 |
02.05.2024 16:02:00 | 263 | 30.2500 | -0.10 | (-0.33%) | 1 | 30 |
02.05.2024 16:01:15 | 262 | 30.3000 | -0.05 | (-0.16%) | 30 | 909 |
02.05.2024 15:53:53 | 261 | 30.2000 | -0.15 | (-0.49%) | 63 | 1 903 |
02.05.2024 15:53:53 | 260 | 30.2000 | -0.15 | (-0.49%) | 50 | 1 510 |
02.05.2024 15:53:53 | 259 | 30.2000 | -0.15 | (-0.49%) | 87 | 2 627 |
02.05.2024 15:53:36 | 258 | 30.3500 | 0.00 | (0.00%) | 6 | 182 |
02.05.2024 15:51:59 | 257 | 30.2000 | -0.15 | (-0.49%) | 10 | 302 |
02.05.2024 15:51:33 | 256 | 30.3500 | 0.00 | (0.00%) | 10 | 304 |
02.05.2024 15:51:31 | 255 | 30.3500 | 0.00 | (0.00%) | 1 | 30 |
02.05.2024 15:51:19 | 254 | 30.3500 | 0.00 | (0.00%) | 1 | 30 |
02.05.2024 15:48:51 | 253 | 30.3500 | 0.00 | (0.00%) | 90 | 2 732 |
02.05.2024 15:45:12 | 252 | 30.3500 | 0.00 | (0.00%) | 127 | 3 854 |
02.05.2024 15:44:15 | 251 | 30.3500 | 0.00 | (0.00%) | 1 | 30 |
02.05.2024 15:42:42 | 250 | 30.3000 | -0.05 | (-0.16%) | 40 | 1 212 |
02.05.2024 15:28:51 | 249 | 30.3500 | 0.00 | (0.00%) | 44 | 1 335 |
02.05.2024 15:22:09 | 248 | 30.3500 | 0.00 | (0.00%) | 23 | 698 |
02.05.2024 15:22:01 | 247 | 30.2000 | -0.15 | (-0.49%) | 36 | 1 087 |
02.05.2024 15:22:01 | 246 | 30.2500 | -0.10 | (-0.33%) | 64 | 1 936 |
02.05.2024 15:18:37 | 245 | 30.2000 | -0.15 | (-0.49%) | 67 | 2 023 |
02.05.2024 15:18:37 | 244 | 30.2000 | -0.15 | (-0.49%) | 7 | 211 |
02.05.2024 15:18:37 | 243 | 30.3000 | -0.05 | (-0.16%) | 60 | 1 818 |
02.05.2024 15:16:29 | 242 | 30.3500 | 0.00 | (0.00%) | 4 | 121 |
02.05.2024 15:16:29 | 241 | 30.3500 | 0.00 | (0.00%) | 33 | 1 002 |
02.05.2024 15:14:39 | 240 | 30.3500 | 0.00 | (0.00%) | 1 | 30 |
02.05.2024 15:09:26 | 239 | 30.3500 | 0.00 | (0.00%) | 128 | 3 885 |
02.05.2024 15:07:49 | 238 | 30.3500 | 0.00 | (0.00%) | 1 | 30 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:04:09 | 237 | 30.2500 | -0.10 | (-0.33%) | 180 | 5 445 |
02.05.2024 15:04:01 | 236 | 30.2000 | -0.15 | (-0.49%) | 58 | 1 752 |
02.05.2024 15:02:22 | 235 | 30.2500 | -0.10 | (-0.33%) | 245 | 7 411 |
02.05.2024 14:58:40 | 234 | 30.2500 | -0.10 | (-0.33%) | 10 | 303 |
02.05.2024 14:55:56 | 233 | 30.2500 | -0.10 | (-0.33%) | 1 | 30 |
02.05.2024 14:55:35 | 232 | 30.2000 | -0.15 | (-0.49%) | 5 | 151 |
02.05.2024 14:54:54 | 231 | 30.2500 | -0.10 | (-0.33%) | 44 | 1 331 |
02.05.2024 14:53:07 | 230 | 30.2500 | -0.10 | (-0.33%) | 10 | 303 |
02.05.2024 14:51:37 | 229 | 30.2500 | -0.10 | (-0.33%) | 10 | 303 |
02.05.2024 14:47:32 | 228 | 30.3000 | -0.05 | (-0.16%) | 36 | 1 091 |
02.05.2024 14:47:32 | 227 | 30.3000 | -0.05 | (-0.16%) | 8 | 242 |
02.05.2024 14:34:05 | 226 | 30.3500 | 0.00 | (0.00%) | 10 | 304 |
02.05.2024 14:27:45 | 225 | 30.3000 | -0.05 | (-0.16%) | 10 | 303 |
02.05.2024 14:24:41 | 224 | 30.3500 | 0.00 | (0.00%) | 6 | 182 |
02.05.2024 14:24:41 | 223 | 30.3000 | -0.05 | (-0.16%) | 3 | 91 |
02.05.2024 14:24:37 | 222 | 30.3000 | -0.05 | (-0.16%) | 10 | 303 |
02.05.2024 14:23:02 | 221 | 30.3000 | -0.05 | (-0.16%) | 7 | 212 |
02.05.2024 14:17:49 | 220 | 30.1500 | -0.20 | (-0.66%) | 11 | 332 |
02.05.2024 14:17:49 | 219 | 30.1500 | -0.20 | (-0.66%) | 20 | 603 |
02.05.2024 14:17:49 | 218 | 30.1500 | -0.20 | (-0.66%) | 20 | 603 |
02.05.2024 14:14:04 | 217 | 30.3500 | 0.00 | (0.00%) | 7 | 212 |
02.05.2024 14:10:32 | 216 | 30.3500 | 0.00 | (0.00%) | 14 | 425 |
02.05.2024 14:10:32 | 215 | 30.3500 | 0.00 | (0.00%) | 6 | 182 |
02.05.2024 14:06:50 | 214 | 30.3500 | 0.00 | (0.00%) | 5 | 152 |
02.05.2024 14:03:44 | 213 | 30.2000 | -0.15 | (-0.49%) | 14 | 423 |
02.05.2024 14:03:44 | 212 | 30.2000 | -0.15 | (-0.49%) | 5 | 151 |
02.05.2024 14:03:44 | 211 | 30.2000 | -0.15 | (-0.49%) | 5 | 151 |
02.05.2024 14:03:44 | 210 | 30.2000 | -0.15 | (-0.49%) | 20 | 604 |
02.05.2024 14:03:44 | 209 | 30.2000 | -0.15 | (-0.49%) | 1 | 30 |
02.05.2024 14:03:44 | 208 | 30.2000 | -0.15 | (-0.49%) | 10 | 302 |
02.05.2024 14:03:44 | 207 | 30.2000 | -0.15 | (-0.49%) | 8 | 242 |
02.05.2024 13:58:21 | 206 | 30.2000 | -0.15 | (-0.49%) | 1 | 30 |
02.05.2024 13:53:09 | 205 | 30.3500 | 0.00 | (0.00%) | 100 | 3 035 |
02.05.2024 13:51:45 | 204 | 30.3500 | 0.00 | (0.00%) | 5 | 152 |
02.05.2024 13:48:55 | 203 | 30.2000 | -0.15 | (-0.49%) | 1 | 30 |
02.05.2024 13:48:22 | 202 | 30.3500 | 0.00 | (0.00%) | 18 | 546 |
02.05.2024 13:48:22 | 201 | 30.3500 | 0.00 | (0.00%) | 18 | 546 |
02.05.2024 13:41:32 | 200 | 30.3500 | 0.00 | (0.00%) | 2 | 61 |
02.05.2024 13:37:46 | 199 | 30.3500 | 0.00 | (0.00%) | 10 | 304 |
02.05.2024 13:30:18 | 198 | 30.4000 | +0.05 | (+0.16%) | 1 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLWTCHN00030 |
---|---|
Liczba akcji: | 18 360 402 |
Kapitalizacja: | 554 484 140 |
Enterprise Value: | 592 082 140 |
Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
CEO: | Jędrzej Wittchen |
NIP: | 9511022154 |
REGON: | 011664266 |
KRS: | 0000352760 |
Telefon: | +48 (22) 766 33 33 |
WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus