Transakcje WPR (WOODPCKR)
9.00-0.30(-3.23%)WOODPECKER.CO SPÓŁKA AKCYJNA
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:03:32 | 30 | 9.0000 | -0.30 | (-3.23%) | 91 | 819 |
17.05.2024 16:26:47 | 29 | 9.0000 | -0.30 | (-3.23%) | 28 | 252 |
17.05.2024 15:37:59 | 28 | 9.1000 | -0.20 | (-2.15%) | 115 | 1 047 |
17.05.2024 13:28:19 | 27 | 9.1000 | -0.20 | (-2.15%) | 96 | 874 |
17.05.2024 12:47:39 | 26 | 9.0100 | -0.29 | (-3.12%) | 100 | 901 |
17.05.2024 12:23:21 | 25 | 9.0100 | -0.29 | (-3.12%) | 100 | 901 |
17.05.2024 12:23:21 | 24 | 9.0100 | -0.29 | (-3.12%) | 200 | 1 802 |
17.05.2024 12:23:21 | 23 | 9.0200 | -0.28 | (-3.01%) | 38 | 343 |
17.05.2024 12:23:21 | 22 | 9.0300 | -0.27 | (-2.90%) | 62 | 560 |
17.05.2024 11:18:48 | 21 | 9.0300 | -0.27 | (-2.90%) | 40 | 361 |
17.05.2024 11:18:48 | 20 | 9.0500 | -0.25 | (-2.69%) | 10 | 91 |
17.05.2024 10:39:57 | 19 | 9.0900 | -0.21 | (-2.26%) | 13 | 118 |
17.05.2024 10:20:09 | 18 | 9.1000 | -0.20 | (-2.15%) | 11 | 100 |
17.05.2024 09:52:51 | 17 | 9.1000 | -0.20 | (-2.15%) | 80 | 728 |
17.05.2024 09:52:38 | 16 | 9.1000 | -0.20 | (-2.15%) | 300 | 2 730 |
17.05.2024 09:44:45 | 15 | 9.0900 | -0.21 | (-2.26%) | 22 | 200 |
17.05.2024 09:44:45 | 14 | 9.0900 | -0.21 | (-2.26%) | 90 | 818 |
17.05.2024 09:43:44 | 13 | 9.1000 | -0.20 | (-2.15%) | 85 | 774 |
17.05.2024 09:43:44 | 12 | 9.1000 | -0.20 | (-2.15%) | 83 | 755 |
17.05.2024 09:36:01 | 11 | 9.3900 | +0.09 | (+0.97%) | 56 | 526 |
17.05.2024 09:29:14 | 10 | 9.0900 | -0.21 | (-2.26%) | 36 | 327 |
17.05.2024 09:11:31 | 9 | 9.0600 | -0.24 | (-2.58%) | 36 | 326 |
17.05.2024 09:11:31 | 8 | 9.0800 | -0.22 | (-2.37%) | 13 | 118 |
17.05.2024 09:11:31 | 7 | 9.0800 | -0.22 | (-2.37%) | 10 | 91 |
17.05.2024 09:00:00 | 6 | 9.5000 | +0.20 | (+2.15%) | 109 | 1 036 |
17.05.2024 09:00:00 | 5 | 9.5000 | +0.20 | (+2.15%) | 200 | 1 900 |
17.05.2024 09:00:00 | 4 | 9.5000 | +0.20 | (+2.15%) | 400 | 3 800 |
17.05.2024 09:00:00 | 3 | 9.5000 | +0.20 | (+2.15%) | 109 | 1 036 |
17.05.2024 09:00:00 | 2 | 9.5000 | +0.20 | (+2.15%) | 172 | 1 634 |
17.05.2024 09:00:00 | 1 | 9.5000 | +0.20 | (+2.15%) | 10 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:48:20 | 31 | 9.3000 | 0.00 | (0.00%) | 36 | 335 |
16.05.2024 16:48:20 | 30 | 9.2900 | -0.01 | (-0.11%) | 18 | 167 |
16.05.2024 16:32:32 | 29 | 9.2900 | -0.01 | (-0.11%) | 116 | 1 078 |
16.05.2024 16:32:32 | 28 | 9.2800 | -0.02 | (-0.22%) | 54 | 501 |
16.05.2024 16:32:32 | 27 | 9.2800 | -0.02 | (-0.22%) | 30 | 278 |
16.05.2024 16:32:32 | 26 | 9.2600 | -0.04 | (-0.43%) | 8 | 74 |
16.05.2024 16:29:41 | 25 | 9.1800 | -0.12 | (-1.29%) | 100 | 918 |
16.05.2024 16:11:07 | 24 | 9.1800 | -0.12 | (-1.29%) | 57 | 523 |
16.05.2024 15:38:15 | 23 | 9.2600 | -0.04 | (-0.43%) | 2 | 19 |
16.05.2024 13:37:01 | 22 | 9.2600 | -0.04 | (-0.43%) | 2 | 19 |
16.05.2024 13:13:38 | 21 | 9.0500 | -0.25 | (-2.69%) | 53 | 480 |
16.05.2024 13:13:38 | 20 | 9.0600 | -0.24 | (-2.58%) | 59 | 535 |
16.05.2024 13:03:44 | 19 | 9.0300 | -0.27 | (-2.90%) | 25 | 226 |
16.05.2024 13:03:44 | 18 | 9.0600 | -0.24 | (-2.58%) | 50 | 453 |
16.05.2024 13:03:44 | 17 | 9.0600 | -0.24 | (-2.58%) | 74 | 670 |
16.05.2024 13:03:44 | 16 | 9.0700 | -0.23 | (-2.47%) | 250 | 2 268 |
16.05.2024 13:03:44 | 15 | 9.0800 | -0.22 | (-2.37%) | 10 | 91 |
16.05.2024 13:03:44 | 14 | 9.1100 | -0.19 | (-2.04%) | 170 | 1 549 |
16.05.2024 12:59:41 | 13 | 9.2500 | -0.05 | (-0.54%) | 38 | 352 |
16.05.2024 12:11:57 | 12 | 9.2900 | -0.01 | (-0.11%) | 66 | 613 |
16.05.2024 12:11:57 | 11 | 9.2900 | -0.01 | (-0.11%) | 10 | 93 |
16.05.2024 12:11:57 | 10 | 9.2900 | -0.01 | (-0.11%) | 24 | 223 |
16.05.2024 11:23:33 | 9 | 9.2900 | -0.01 | (-0.11%) | 30 | 279 |
16.05.2024 11:16:46 | 8 | 9.1100 | -0.19 | (-2.04%) | 16 | 146 |
16.05.2024 10:06:48 | 7 | 9.0600 | -0.24 | (-2.58%) | 26 | 236 |
16.05.2024 10:06:48 | 6 | 9.0800 | -0.22 | (-2.37%) | 10 | 91 |
16.05.2024 10:06:48 | 5 | 9.1000 | -0.20 | (-2.15%) | 100 | 910 |
16.05.2024 10:06:48 | 4 | 9.1100 | -0.19 | (-2.04%) | 109 | 993 |
16.05.2024 10:06:48 | 3 | 9.1400 | -0.16 | (-1.72%) | 55 | 503 |
16.05.2024 09:00:00 | 2 | 9.3000 | 0.00 | (0.00%) | 84 | 781 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 09:00:00 | 1 | 9.3000 | 0.00 | (0.00%) | 55 | 512 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:27:28 | 12 | 9.3000 | +0.11 | (+1.20%) | 5 | 47 |
15.05.2024 15:16:38 | 11 | 9.3000 | +0.11 | (+1.20%) | 500 | 4 650 |
15.05.2024 10:24:16 | 10 | 9.4400 | +0.25 | (+2.72%) | 50 | 472 |
15.05.2024 10:24:04 | 9 | 9.4400 | +0.25 | (+2.72%) | 50 | 472 |
15.05.2024 10:23:05 | 8 | 9.4400 | +0.25 | (+2.72%) | 26 | 245 |
15.05.2024 10:23:05 | 7 | 9.4400 | +0.25 | (+2.72%) | 74 | 699 |
15.05.2024 09:23:09 | 6 | 9.4400 | +0.25 | (+2.72%) | 81 | 765 |
15.05.2024 09:22:45 | 5 | 9.2500 | +0.06 | (+0.65%) | 10 | 93 |
15.05.2024 09:22:25 | 4 | 9.2200 | +0.03 | (+0.33%) | 11 | 101 |
15.05.2024 09:22:13 | 3 | 9.2200 | +0.03 | (+0.33%) | 2 | 18 |
15.05.2024 09:21:50 | 2 | 9.2000 | +0.01 | (+0.11%) | 48 | 442 |
15.05.2024 09:00:00 | 1 | 9.2000 | +0.01 | (+0.11%) | 2 | 18 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 17:00:00 | 28 | 9.1900 | +0.26 | (+2.91%) | 7 | 64 |
14.05.2024 16:48:20 | 27 | 8.9800 | +0.05 | (+0.56%) | 20 | 180 |
14.05.2024 16:32:37 | 26 | 8.9800 | +0.05 | (+0.56%) | 7 | 63 |
14.05.2024 16:30:42 | 25 | 9.0000 | +0.07 | (+0.78%) | 20 | 180 |
14.05.2024 15:44:13 | 24 | 9.1800 | +0.25 | (+2.80%) | 20 | 184 |
14.05.2024 15:14:50 | 23 | 8.9700 | +0.04 | (+0.45%) | 34 | 305 |
14.05.2024 15:08:46 | 22 | 9.0000 | +0.07 | (+0.78%) | 50 | 450 |
14.05.2024 14:33:37 | 21 | 9.0000 | +0.07 | (+0.78%) | 110 | 990 |
14.05.2024 14:33:37 | 20 | 8.9700 | +0.04 | (+0.45%) | 4 | 36 |
14.05.2024 14:33:28 | 19 | 8.9700 | +0.04 | (+0.45%) | 19 | 170 |
14.05.2024 14:33:28 | 18 | 8.9700 | +0.04 | (+0.45%) | 77 | 691 |
14.05.2024 13:52:58 | 17 | 8.9500 | +0.02 | (+0.22%) | 344 | 3 079 |
14.05.2024 13:52:58 | 16 | 8.9500 | +0.02 | (+0.22%) | 500 | 4 475 |
14.05.2024 13:52:58 | 15 | 8.9500 | +0.02 | (+0.22%) | 59 | 528 |
14.05.2024 13:38:24 | 14 | 8.9500 | +0.02 | (+0.22%) | 16 | 143 |
14.05.2024 12:49:53 | 13 | 8.9500 | +0.02 | (+0.22%) | 9 | 81 |
14.05.2024 12:49:53 | 12 | 9.0000 | +0.07 | (+0.78%) | 1 | 9 |
14.05.2024 12:29:20 | 11 | 9.0000 | +0.07 | (+0.78%) | 19 | 171 |
14.05.2024 12:29:20 | 10 | 9.0000 | +0.07 | (+0.78%) | 22 | 198 |
14.05.2024 11:38:50 | 9 | 9.0000 | +0.07 | (+0.78%) | 78 | 702 |
14.05.2024 11:38:19 | 8 | 8.9500 | +0.02 | (+0.22%) | 800 | 7 160 |
14.05.2024 11:38:19 | 7 | 8.9500 | +0.02 | (+0.22%) | 111 | 993 |
14.05.2024 11:38:19 | 6 | 8.9500 | +0.02 | (+0.22%) | 78 | 698 |
14.05.2024 10:43:31 | 5 | 8.9500 | +0.02 | (+0.22%) | 103 | 922 |
14.05.2024 10:43:31 | 4 | 8.9500 | +0.02 | (+0.22%) | 94 | 841 |
14.05.2024 10:43:31 | 3 | 8.9500 | +0.02 | (+0.22%) | 40 | 358 |
14.05.2024 09:59:07 | 2 | 8.9500 | +0.02 | (+0.22%) | 58 | 519 |
Informacje
ISIN: | PLWDPCK00017 |
---|---|
Liczba akcji: | 5 000 000 |
Kapitalizacja: | 45 000 000 |
Enterprise Value: | 43 185 000 |
Branża: | Informatyka |
Woodpecker.co to spółka technologiczna dostarczająca oprogramowanie w modelu SaaS, które pomaga zwiększyć efektywność pracy poprzez inteligentną... Woodpecker.co to spółka technologiczna dostarczająca oprogramowanie w modelu SaaS, które pomaga zwiększyć efektywność pracy poprzez inteligentną automatyzację procesów komunikacji biznesowej. Oprogramowanie wykorzystuje zaawansowane algorytmy, które pomagają zarządzać komunikacją i automatycznie wysyłają spersonalizowane komunikaty, wykrywają odpowiedzi i przypominają o kontakcie. Narzędzie Woodpecker.co znajduje swoje zastosowanie m.in. podczas aktywnej sprzedaży, pozyskiwania partnerów biznesowych, przypominaniu o sobie klientom, czy też rekrutacji pracowników. Rozwiązanie wyróżnia się łatwością implementacji, wysokim bezpieczeństwem oraz najwyższą dostarczalnością. Spółka pracuje z ponad 3 tys. klientów z 70 krajów, z których prawie połowa to firmy z USA.
Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
NIP: | 8992769178 |
REGON: | 361814645 |
KRS: | 0000896179 |
Telefon: | +48 500 730 530 |
WWW: | https://www.woodpecker.co/ |