Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
7.88-0.18(-2.23%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:54 | 487 | 7.8800 | -0.18 | (-2.23%) | 300 | 2 364 |
17:00:00 | 486 | 7.8800 | -0.18 | (-2.23%) | 400 | 3 152 |
17:00:00 | 485 | 7.8800 | -0.18 | (-2.23%) | 71 | 559 |
17:00:00 | 484 | 7.8800 | -0.18 | (-2.23%) | 10 | 79 |
17:00:00 | 483 | 7.8800 | -0.18 | (-2.23%) | 10 | 79 |
17:00:00 | 482 | 7.8800 | -0.18 | (-2.23%) | 1326 | 10 449 |
17:00:00 | 481 | 7.8800 | -0.18 | (-2.23%) | 279 | 2 199 |
16:46:04 | 480 | 7.9000 | -0.16 | (-1.99%) | 84 | 664 |
16:46:04 | 479 | 7.9000 | -0.16 | (-1.99%) | 331 | 2 615 |
16:46:04 | 478 | 7.8800 | -0.18 | (-2.23%) | 200 | 1 576 |
16:46:04 | 477 | 7.8000 | -0.26 | (-3.23%) | 280 | 2 184 |
16:46:04 | 476 | 7.8000 | -0.26 | (-3.23%) | 55 | 429 |
16:41:41 | 475 | 7.8000 | -0.26 | (-3.23%) | 374 | 2 917 |
16:41:41 | 474 | 7.8000 | -0.26 | (-3.23%) | 71 | 554 |
16:33:19 | 473 | 7.8800 | -0.18 | (-2.23%) | 44 | 347 |
16:33:19 | 472 | 7.8800 | -0.18 | (-2.23%) | 65 | 512 |
16:33:19 | 471 | 7.8800 | -0.18 | (-2.23%) | 71 | 559 |
16:33:19 | 470 | 7.8800 | -0.18 | (-2.23%) | 320 | 2 522 |
16:30:54 | 469 | 7.7800 | -0.28 | (-3.47%) | 200 | 1 556 |
16:23:41 | 468 | 7.8000 | -0.26 | (-3.23%) | 230 | 1 794 |
16:21:34 | 467 | 7.8000 | -0.26 | (-3.23%) | 4343 | 33 875 |
16:21:34 | 466 | 7.8000 | -0.26 | (-3.23%) | 65 | 507 |
16:21:34 | 465 | 7.8000 | -0.26 | (-3.23%) | 700 | 5 460 |
16:14:27 | 464 | 7.8000 | -0.26 | (-3.23%) | 300 | 2 340 |
16:04:05 | 463 | 7.8600 | -0.20 | (-2.48%) | 204 | 1 603 |
16:04:05 | 462 | 7.8300 | -0.23 | (-2.85%) | 66 | 517 |
16:03:32 | 461 | 7.7600 | -0.30 | (-3.72%) | 2 | 16 |
16:00:42 | 460 | 7.8300 | -0.23 | (-2.85%) | 5 | 39 |
15:52:03 | 459 | 7.8000 | -0.26 | (-3.23%) | 89 | 694 |
15:52:03 | 458 | 7.8000 | -0.26 | (-3.23%) | 91 | 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:33:03 | 457 | 7.8000 | -0.26 | (-3.23%) | 4 | 31 |
15:32:36 | 456 | 7.8000 | -0.26 | (-3.23%) | 5 | 39 |
15:26:44 | 455 | 7.7500 | -0.31 | (-3.85%) | 11 | 85 |
15:26:44 | 454 | 7.7500 | -0.31 | (-3.85%) | 258 | 2 000 |
15:26:44 | 453 | 7.7500 | -0.31 | (-3.85%) | 10 | 78 |
15:26:44 | 452 | 7.7500 | -0.31 | (-3.85%) | 71 | 550 |
15:24:36 | 451 | 7.8000 | -0.26 | (-3.23%) | 200 | 1 560 |
14:49:38 | 450 | 7.8600 | -0.20 | (-2.48%) | 192 | 1 509 |
14:45:03 | 449 | 7.8600 | -0.20 | (-2.48%) | 93 | 731 |
14:45:03 | 448 | 7.8500 | -0.21 | (-2.61%) | 280 | 2 198 |
14:45:03 | 447 | 7.7600 | -0.30 | (-3.72%) | 127 | 986 |
14:39:15 | 446 | 7.7600 | -0.30 | (-3.72%) | 10 | 78 |
14:38:06 | 445 | 7.7600 | -0.30 | (-3.72%) | 292 | 2 266 |
14:38:06 | 444 | 7.7600 | -0.30 | (-3.72%) | 171 | 1 327 |
14:36:56 | 443 | 7.8500 | -0.21 | (-2.61%) | 50 | 393 |
14:30:30 | 442 | 7.7600 | -0.30 | (-3.72%) | 15 | 116 |
14:30:30 | 441 | 7.7600 | -0.30 | (-3.72%) | 500 | 3 880 |
14:30:30 | 440 | 7.7600 | -0.30 | (-3.72%) | 149 | 1 156 |
14:11:26 | 439 | 7.8500 | -0.21 | (-2.61%) | 253 | 1 986 |
14:01:17 | 438 | 7.8500 | -0.21 | (-2.61%) | 27 | 212 |
13:53:04 | 437 | 7.8600 | -0.20 | (-2.48%) | 489 | 3 844 |
13:51:30 | 436 | 7.8600 | -0.20 | (-2.48%) | 64 | 503 |
13:47:40 | 435 | 7.8600 | -0.20 | (-2.48%) | 1350 | 10 611 |
13:47:40 | 434 | 7.8500 | -0.21 | (-2.61%) | 650 | 5 103 |
13:34:49 | 433 | 7.8600 | -0.20 | (-2.48%) | 5000 | 39 300 |
13:28:08 | 432 | 7.8600 | -0.20 | (-2.48%) | 316 | 2 484 |
13:21:29 | 431 | 7.8600 | -0.20 | (-2.48%) | 1 | 8 |
13:12:33 | 430 | 7.7600 | -0.30 | (-3.72%) | 1 | 8 |
13:12:06 | 429 | 7.8200 | -0.24 | (-2.98%) | 10 | 78 |
13:11:09 | 428 | 7.7600 | -0.30 | (-3.72%) | 13 | 101 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:10:58 | 427 | 7.7600 | -0.30 | (-3.72%) | 37 | 287 |
13:09:25 | 426 | 7.8600 | -0.20 | (-2.48%) | 10 | 79 |
13:06:46 | 425 | 7.8100 | -0.25 | (-3.10%) | 300 | 2 343 |
13:01:41 | 424 | 7.8600 | -0.20 | (-2.48%) | 1 | 8 |
13:01:18 | 423 | 7.8000 | -0.26 | (-3.23%) | 1000 | 7 800 |
12:58:40 | 422 | 7.8500 | -0.21 | (-2.61%) | 254 | 1 994 |
12:50:59 | 421 | 7.8600 | -0.20 | (-2.48%) | 100 | 786 |
12:26:00 | 420 | 7.8600 | -0.20 | (-2.48%) | 184 | 1 446 |
12:26:00 | 419 | 7.8300 | -0.23 | (-2.85%) | 71 | 556 |
12:25:34 | 418 | 7.7200 | -0.34 | (-4.22%) | 36 | 278 |
12:19:17 | 417 | 7.8600 | -0.20 | (-2.48%) | 2 | 16 |
12:17:31 | 416 | 7.8600 | -0.20 | (-2.48%) | 1 | 8 |
12:17:16 | 415 | 7.7500 | -0.31 | (-3.85%) | 114 | 884 |
12:17:16 | 414 | 7.7500 | -0.31 | (-3.85%) | 71 | 550 |
12:17:16 | 413 | 7.7500 | -0.31 | (-3.85%) | 15 | 116 |
12:15:16 | 412 | 7.8000 | -0.26 | (-3.23%) | 71 | 554 |
12:15:16 | 411 | 7.8000 | -0.26 | (-3.23%) | 10000 | 78 000 |
12:15:16 | 410 | 7.8100 | -0.25 | (-3.10%) | 100 | 781 |
12:15:16 | 409 | 7.8300 | -0.23 | (-2.85%) | 155 | 1 214 |
12:05:37 | 408 | 7.8300 | -0.23 | (-2.85%) | 10 | 78 |
11:58:43 | 407 | 7.8300 | -0.23 | (-2.85%) | 35 | 274 |
11:54:18 | 406 | 7.9000 | -0.16 | (-1.99%) | 50 | 395 |
11:52:53 | 405 | 7.8500 | -0.21 | (-2.61%) | 106 | 832 |
11:52:53 | 404 | 7.8500 | -0.21 | (-2.61%) | 14 | 110 |
11:42:40 | 403 | 7.8500 | -0.21 | (-2.61%) | 57 | 447 |
11:42:40 | 402 | 7.8500 | -0.21 | (-2.61%) | 76 | 597 |
11:32:37 | 401 | 7.9000 | -0.16 | (-1.99%) | 10 | 79 |
11:32:37 | 400 | 7.8800 | -0.18 | (-2.23%) | 20 | 158 |
11:24:52 | 399 | 7.8500 | -0.21 | (-2.61%) | 122 | 958 |
11:24:41 | 398 | 7.8800 | -0.18 | (-2.23%) | 80 | 630 |
11:23:48 | 397 | 7.8800 | -0.18 | (-2.23%) | 100 | 788 |
11:19:56 | 396 | 7.9000 | -0.16 | (-1.99%) | 100 | 790 |
11:19:56 | 395 | 7.9000 | -0.16 | (-1.99%) | 9 | 71 |
11:14:02 | 394 | 7.9000 | -0.16 | (-1.99%) | 91 | 719 |
11:14:02 | 393 | 7.9000 | -0.16 | (-1.99%) | 163 | 1 288 |
11:14:02 | 392 | 7.9000 | -0.16 | (-1.99%) | 6 | 47 |
11:10:39 | 391 | 7.9500 | -0.11 | (-1.36%) | 70 | 557 |
11:09:28 | 390 | 8.0400 | -0.02 | (-0.25%) | 31 | 249 |
11:09:28 | 389 | 8.0300 | -0.03 | (-0.37%) | 70 | 562 |
11:09:28 | 388 | 8.0000 | -0.06 | (-0.74%) | 99 | 792 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLWELTN00012 |
---|---|
Data debiutu: | 07.02.2008 |
Liczba akcji: | 60 375 000 |
Kapitalizacja: | 475 755 000 |
Enterprise Value: | 957 039 000 |
Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
Nazwa: | WIELTON SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
CEO: | Paweł Szataniak |
NIP: | 8992462770 |
REGON: | 932842826 |
KRS: | 0000225220 |
Telefon: | +48 (43) 843 45 10 |
WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus