Transakcje WGP (WGPARTNER)
9.86+0.30(+3.14%)W.G PARTNERS SPÓŁKA AKCYJNA
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:55:44 | 6 | 9.8600 | +0.30 | (+3.14%) | 11 | 108 |
13:06:21 | 5 | 9.6000 | +0.04 | (+0.42%) | 25 | 240 |
13:06:21 | 4 | 9.6000 | +0.04 | (+0.42%) | 110 | 1 056 |
11:12:13 | 3 | 9.8600 | +0.30 | (+3.14%) | 11 | 108 |
11:10:22 | 2 | 9.6400 | +0.08 | (+0.84%) | 85 | 819 |
09:00:00 | 1 | 9.8800 | +0.32 | (+3.35%) | 10 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 17:00:00 | 25 | 9.5600 | -1.04 | (-9.81%) | 3 | 29 |
20.05.2024 17:00:00 | 24 | 9.5600 | -1.04 | (-9.81%) | 50 | 478 |
20.05.2024 16:39:12 | 23 | 9.5000 | -1.10 | (-10.38%) | 33 | 314 |
20.05.2024 16:32:04 | 22 | 9.5200 | -1.08 | (-10.19%) | 35 | 333 |
20.05.2024 16:14:51 | 21 | 9.5000 | -1.10 | (-10.38%) | 170 | 1 615 |
20.05.2024 16:14:51 | 20 | 9.5200 | -1.08 | (-10.19%) | 30 | 286 |
20.05.2024 16:10:54 | 19 | 9.5200 | -1.08 | (-10.19%) | 67 | 638 |
20.05.2024 16:10:54 | 18 | 9.5400 | -1.06 | (-10.00%) | 33 | 315 |
20.05.2024 16:07:39 | 17 | 9.5400 | -1.06 | (-10.00%) | 65 | 620 |
20.05.2024 16:07:39 | 16 | 9.6000 | -1.00 | (-9.43%) | 110 | 1 056 |
20.05.2024 16:07:39 | 15 | 9.7000 | -0.90 | (-8.49%) | 25 | 243 |
20.05.2024 16:04:40 | 14 | 9.7200 | -0.88 | (-8.30%) | 35 | 340 |
20.05.2024 14:47:32 | 13 | 10.3000 | -0.30 | (-2.83%) | 10 | 103 |
20.05.2024 14:42:40 | 12 | 9.9000 | -0.70 | (-6.60%) | 40 | 396 |
20.05.2024 14:25:23 | 11 | 10.3000 | -0.30 | (-2.83%) | 5 | 52 |
20.05.2024 14:23:14 | 10 | 10.1000 | -0.50 | (-4.72%) | 100 | 1 010 |
20.05.2024 14:18:42 | 9 | 10.3000 | -0.30 | (-2.83%) | 100 | 1 030 |
20.05.2024 14:18:26 | 8 | 10.3000 | -0.30 | (-2.83%) | 200 | 2 060 |
20.05.2024 14:18:26 | 7 | 10.3000 | -0.30 | (-2.83%) | 25 | 258 |
20.05.2024 14:18:26 | 6 | 10.3000 | -0.30 | (-2.83%) | 40 | 412 |
20.05.2024 13:35:46 | 5 | 11.0000 | +0.40 | (+3.77%) | 20 | 220 |
20.05.2024 13:27:53 | 4 | 10.7500 | +0.15 | (+1.42%) | 8 | 86 |
20.05.2024 13:27:39 | 3 | 10.7000 | +0.10 | (+0.94%) | 35 | 375 |
20.05.2024 09:02:14 | 2 | 10.7000 | +0.10 | (+0.94%) | 11 | 118 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 09:01:42 | 1 | 10.6000 | 0.00 | (0.00%) | 100 | 1 060 |
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:43:11 | 9 | 10.6000 | 0.00 | (0.00%) | 20 | 212 |
17.05.2024 16:32:26 | 8 | 10.6500 | +0.05 | (+0.47%) | 11 | 117 |
17.05.2024 16:32:04 | 7 | 10.6000 | 0.00 | (0.00%) | 39 | 413 |
17.05.2024 16:01:13 | 6 | 10.6000 | 0.00 | (0.00%) | 55 | 583 |
17.05.2024 15:22:24 | 5 | 10.6000 | 0.00 | (0.00%) | 11 | 117 |
17.05.2024 14:37:48 | 4 | 10.4500 | -0.15 | (-1.42%) | 25 | 261 |
17.05.2024 14:37:48 | 3 | 10.3000 | -0.30 | (-2.83%) | 35 | 361 |
17.05.2024 14:37:48 | 2 | 10.3000 | -0.30 | (-2.83%) | 25 | 258 |
17.05.2024 09:17:21 | 1 | 10.3500 | -0.25 | (-2.36%) | 35 | 362 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 10:12:48 | 16 | 10.6000 | +1.50 | (+16.48%) | 100 | 1 060 |
16.05.2024 10:12:48 | 15 | 10.6000 | +1.50 | (+16.48%) | 22 | 233 |
16.05.2024 10:08:49 | 14 | 10.6000 | +1.50 | (+16.48%) | 93 | 986 |
16.05.2024 09:36:40 | 13 | 10.9000 | +1.80 | (+19.78%) | 10 | 109 |
16.05.2024 09:36:27 | 12 | 9.9000 | +0.80 | (+8.79%) | 74 | 733 |
16.05.2024 09:28:51 | 11 | 9.9000 | +0.80 | (+8.79%) | 26 | 257 |
16.05.2024 09:28:51 | 10 | 9.8800 | +0.78 | (+8.57%) | 170 | 1 680 |
16.05.2024 09:28:51 | 9 | 9.8400 | +0.74 | (+8.13%) | 242 | 2 381 |
16.05.2024 09:28:51 | 8 | 9.7400 | +0.64 | (+7.03%) | 200 | 1 948 |
16.05.2024 09:28:51 | 7 | 9.7200 | +0.62 | (+6.81%) | 50 | 486 |
16.05.2024 09:24:05 | 6 | 9.7200 | +0.62 | (+6.81%) | 9 | 87 |
16.05.2024 09:21:29 | 5 | 9.6000 | +0.50 | (+5.49%) | 40 | 384 |
16.05.2024 09:21:14 | 4 | 9.6000 | +0.50 | (+5.49%) | 10 | 96 |
16.05.2024 09:13:55 | 3 | 9.5800 | +0.48 | (+5.27%) | 10 | 96 |
16.05.2024 09:00:59 | 2 | 9.5600 | +0.46 | (+5.05%) | 100 | 956 |
16.05.2024 09:00:00 | 1 | 9.5600 | +0.46 | (+5.05%) | 10 | 96 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:30:10 | 35 | 9.1000 | +0.70 | (+8.33%) | 63 | 573 |
15.05.2024 14:36:32 | 34 | 9.6400 | +1.24 | (+14.76%) | 5 | 48 |
15.05.2024 14:35:37 | 33 | 9.4200 | +1.02 | (+12.14%) | 70 | 659 |
15.05.2024 14:35:37 | 32 | 9.3800 | +0.98 | (+11.67%) | 45 | 422 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 13:21:48 | 31 | 9.3600 | +0.96 | (+11.43%) | 147 | 1 376 |
15.05.2024 12:45:26 | 30 | 9.3600 | +0.96 | (+11.43%) | 35 | 328 |
15.05.2024 12:45:26 | 29 | 9.3600 | +0.96 | (+11.43%) | 130 | 1 217 |
15.05.2024 11:02:25 | 28 | 9.2200 | +0.82 | (+9.76%) | 130 | 1 199 |
15.05.2024 10:48:30 | 27 | 9.3200 | +0.92 | (+10.95%) | 47 | 438 |
15.05.2024 10:48:17 | 26 | 9.3200 | +0.92 | (+10.95%) | 63 | 587 |
15.05.2024 10:41:19 | 25 | 9.4200 | +1.02 | (+12.14%) | 10 | 94 |
15.05.2024 10:40:56 | 24 | 9.3400 | +0.94 | (+11.19%) | 20 | 187 |
15.05.2024 10:40:30 | 23 | 9.0000 | +0.60 | (+7.14%) | 235 | 2 115 |
15.05.2024 10:39:28 | 22 | 9.0000 | +0.60 | (+7.14%) | 100 | 900 |
15.05.2024 10:18:32 | 21 | 9.0000 | +0.60 | (+7.14%) | 955 | 8 595 |
15.05.2024 10:18:32 | 20 | 8.9800 | +0.58 | (+6.90%) | 45 | 404 |
15.05.2024 10:12:30 | 19 | 9.0000 | +0.60 | (+7.14%) | 500 | 4 500 |
15.05.2024 10:07:34 | 18 | 9.0000 | +0.60 | (+7.14%) | 100 | 900 |
15.05.2024 10:07:32 | 17 | 9.0000 | +0.60 | (+7.14%) | 10 | 90 |
15.05.2024 10:06:53 | 16 | 8.9800 | +0.58 | (+6.90%) | 40 | 359 |
15.05.2024 10:02:33 | 15 | 8.9800 | +0.58 | (+6.90%) | 155 | 1 392 |
15.05.2024 10:02:33 | 14 | 8.9200 | +0.52 | (+6.19%) | 115 | 1 026 |
15.05.2024 10:02:33 | 13 | 8.9000 | +0.50 | (+5.95%) | 30 | 267 |
15.05.2024 09:20:52 | 12 | 8.9600 | +0.56 | (+6.67%) | 130 | 1 165 |
15.05.2024 09:13:48 | 11 | 8.9800 | +0.58 | (+6.90%) | 40 | 359 |
15.05.2024 09:13:48 | 10 | 8.9600 | +0.56 | (+6.67%) | 21 | 188 |
15.05.2024 09:13:24 | 9 | 8.9600 | +0.56 | (+6.67%) | 58 | 520 |
15.05.2024 09:13:24 | 8 | 8.9400 | +0.54 | (+6.43%) | 127 | 1 135 |
15.05.2024 09:13:24 | 7 | 8.7000 | +0.30 | (+3.57%) | 15 | 131 |
15.05.2024 09:12:34 | 6 | 8.6000 | +0.20 | (+2.38%) | 45 | 387 |
15.05.2024 09:11:41 | 5 | 8.5400 | +0.14 | (+1.67%) | 45 | 384 |
15.05.2024 09:10:33 | 4 | 8.5000 | +0.10 | (+1.19%) | 120 | 1 020 |
15.05.2024 09:10:33 | 3 | 8.5000 | +0.10 | (+1.19%) | 80 | 680 |
15.05.2024 09:09:30 | 2 | 8.4400 | +0.04 | (+0.48%) | 35 | 295 |
15.05.2024 09:09:30 | 1 | 8.4400 | +0.04 | (+0.48%) | 45 | 380 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 17:00:00 | 10 | 8.4000 | -0.10 | (-1.18%) | 60 | 504 |
14.05.2024 17:00:00 | 9 | 8.4000 | -0.10 | (-1.18%) | 25 | 210 |
14.05.2024 10:35:39 | 8 | 8.6600 | +0.16 | (+1.88%) | 5 | 43 |
14.05.2024 10:33:20 | 7 | 8.0000 | -0.50 | (-5.88%) | 5 | 40 |
14.05.2024 10:33:20 | 6 | 8.0600 | -0.44 | (-5.18%) | 95 | 766 |
14.05.2024 10:32:12 | 5 | 8.0600 | -0.44 | (-5.18%) | 35 | 282 |
14.05.2024 10:32:12 | 4 | 8.1000 | -0.40 | (-4.71%) | 50 | 405 |
14.05.2024 10:32:12 | 3 | 8.1400 | -0.36 | (-4.24%) | 15 | 122 |
14.05.2024 09:00:59 | 2 | 8.6600 | +0.16 | (+1.88%) | 17 | 147 |
Informacje
ISIN: | PLSKNWL00011 |
---|---|
Liczba akcji: | 3 618 600 |
Kapitalizacja: | 35 679 396 |
Enterprise Value: | 34 697 396 |
Branża: | Gry |
W.G Partners to producent drewnianych domów modułowych. Tego typu obiekty są popularne m.in. w Kanadzie i krajach skandynawskich. W Polsce i pozostałych... W.G Partners to producent drewnianych domów modułowych. Tego typu obiekty są popularne m.in. w Kanadzie i krajach skandynawskich. W Polsce i pozostałych krajach Europy skandynawskie domy szkieletowe cieszą się coraz większym zainteresowaniem. Budowa domów szkieletowych z drewna, dzięki modułowej konstrukcji, jest wyjątkowo szybka i może być prowadzona niezależnie od pogody. Gotowe budynki są odporne na skrajne warunki atmosferyczne, energooszczędne, ciepłe i niezwykle komfortowe w użytkowaniu. Co więcej, całoroczne drewniane domy modułowe W.G Partners są lekkie, dzięki czemu mogą być stawiane na gruntach o niskiej nośności. Spółka proponuje szeroki wybór nowoczesnych projektów stylowych i praktycznych domów bez pozwolenia.
Nazwa: | W.G PARTNERS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Tylickiego 60, 87-820, Kowal, Polska |
CEO: | Maciej Gogolczyk |
NIP: | 5252779451 |
REGON: | 382506930 |
KRS: | 0000770403 |
Telefon: | +48 (91) 886 91 26 |
WWW: | https://wgpartners.pl/ |