Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
3.37+0.02(+0.60%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 30 | 3.3700 | +0.02 | (+0.60%) | 15 | 51 |
10.05.2024 16:46:55 | 29 | 3.3300 | -0.02 | (-0.60%) | 335 | 1 116 |
10.05.2024 16:46:55 | 28 | 3.3500 | 0.00 | (0.00%) | 50 | 168 |
10.05.2024 16:46:55 | 27 | 3.3500 | 0.00 | (0.00%) | 10 | 34 |
10.05.2024 16:32:56 | 26 | 3.3600 | +0.01 | (+0.30%) | 325 | 1 092 |
10.05.2024 16:31:19 | 25 | 3.3700 | +0.02 | (+0.60%) | 150 | 506 |
10.05.2024 16:12:47 | 24 | 3.3600 | +0.01 | (+0.30%) | 175 | 588 |
10.05.2024 15:56:08 | 23 | 3.3600 | +0.01 | (+0.30%) | 140 | 470 |
10.05.2024 15:53:38 | 22 | 3.3600 | +0.01 | (+0.30%) | 930 | 3 125 |
10.05.2024 15:42:06 | 21 | 3.3600 | +0.01 | (+0.30%) | 70 | 235 |
10.05.2024 15:34:48 | 20 | 3.3500 | 0.00 | (0.00%) | 10 | 34 |
10.05.2024 15:34:48 | 19 | 3.3500 | 0.00 | (0.00%) | 905 | 3 032 |
10.05.2024 14:59:12 | 18 | 3.3400 | -0.01 | (-0.30%) | 445 | 1 486 |
10.05.2024 14:59:12 | 17 | 3.3400 | -0.01 | (-0.30%) | 57 | 190 |
10.05.2024 14:57:47 | 16 | 3.3300 | -0.02 | (-0.60%) | 450 | 1 499 |
10.05.2024 13:19:06 | 15 | 3.3300 | -0.02 | (-0.60%) | 816 | 2 717 |
10.05.2024 12:26:04 | 14 | 3.3300 | -0.02 | (-0.60%) | 204 | 679 |
10.05.2024 11:36:44 | 13 | 3.3300 | -0.02 | (-0.60%) | 10 | 33 |
10.05.2024 11:36:44 | 12 | 3.3300 | -0.02 | (-0.60%) | 20 | 67 |
10.05.2024 11:34:02 | 11 | 3.3300 | -0.02 | (-0.60%) | 410 | 1 365 |
10.05.2024 11:34:02 | 10 | 3.3200 | -0.03 | (-0.90%) | 356 | 1 182 |
10.05.2024 11:08:21 | 9 | 3.3200 | -0.03 | (-0.90%) | 4 | 13 |
10.05.2024 10:58:00 | 8 | 3.3200 | -0.03 | (-0.90%) | 450 | 1 494 |
10.05.2024 10:34:41 | 7 | 3.3300 | -0.02 | (-0.60%) | 6000 | 19 980 |
10.05.2024 10:06:59 | 6 | 3.3300 | -0.02 | (-0.60%) | 290 | 966 |
10.05.2024 09:43:51 | 5 | 3.3300 | -0.02 | (-0.60%) | 10 | 33 |
10.05.2024 09:33:07 | 4 | 3.3400 | -0.01 | (-0.30%) | 22 | 73 |
10.05.2024 09:20:30 | 3 | 3.3400 | -0.01 | (-0.30%) | 121 | 404 |
10.05.2024 09:12:00 | 2 | 3.3400 | -0.01 | (-0.30%) | 30 | 100 |
10.05.2024 09:00:00 | 1 | 3.3700 | +0.02 | (+0.60%) | 3 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:16 | 155 | 3.3500 | -0.07 | (-2.05%) | 8638 | 28 937 |
09.05.2024 17:00:00 | 154 | 3.3500 | -0.07 | (-2.05%) | 900 | 3 015 |
09.05.2024 17:00:00 | 153 | 3.3500 | -0.07 | (-2.05%) | 292 | 978 |
09.05.2024 17:00:00 | 152 | 3.3500 | -0.07 | (-2.05%) | 8 | 27 |
09.05.2024 16:47:30 | 151 | 3.3500 | -0.07 | (-2.05%) | 30 | 101 |
09.05.2024 16:43:38 | 150 | 3.3500 | -0.07 | (-2.05%) | 3081 | 10 321 |
09.05.2024 16:43:23 | 149 | 3.3500 | -0.07 | (-2.05%) | 200 | 670 |
09.05.2024 16:43:23 | 148 | 3.3400 | -0.08 | (-2.34%) | 3079 | 10 284 |
09.05.2024 16:43:23 | 147 | 3.3400 | -0.08 | (-2.34%) | 1265 | 4 225 |
09.05.2024 16:43:23 | 146 | 3.3300 | -0.09 | (-2.63%) | 100 | 333 |
09.05.2024 16:43:23 | 145 | 3.3300 | -0.09 | (-2.63%) | 435 | 1 449 |
09.05.2024 16:43:23 | 144 | 3.3200 | -0.10 | (-2.92%) | 77 | 256 |
09.05.2024 16:43:23 | 143 | 3.3200 | -0.10 | (-2.92%) | 100 | 332 |
09.05.2024 16:41:43 | 142 | 3.3100 | -0.11 | (-3.22%) | 108 | 357 |
09.05.2024 16:38:22 | 141 | 3.3200 | -0.10 | (-2.92%) | 500 | 1 660 |
09.05.2024 16:36:27 | 140 | 3.3100 | -0.11 | (-3.22%) | 90 | 298 |
09.05.2024 16:31:16 | 139 | 3.3100 | -0.11 | (-3.22%) | 85 | 281 |
09.05.2024 16:27:21 | 138 | 3.3100 | -0.11 | (-3.22%) | 10000 | 33 100 |
09.05.2024 16:26:14 | 137 | 3.3100 | -0.11 | (-3.22%) | 8782 | 29 068 |
09.05.2024 16:26:02 | 136 | 3.3000 | -0.12 | (-3.51%) | 81 | 267 |
09.05.2024 16:26:01 | 135 | 3.3100 | -0.11 | (-3.22%) | 11218 | 37 132 |
09.05.2024 16:23:16 | 134 | 3.3100 | -0.11 | (-3.22%) | 300 | 993 |
09.05.2024 16:23:16 | 133 | 3.3100 | -0.11 | (-3.22%) | 2397 | 7 934 |
09.05.2024 16:23:16 | 132 | 3.3100 | -0.11 | (-3.22%) | 7303 | 24 173 |
09.05.2024 16:21:12 | 131 | 3.3100 | -0.11 | (-3.22%) | 90 | 298 |
09.05.2024 16:19:16 | 130 | 3.3100 | -0.11 | (-3.22%) | 11389 | 37 698 |
09.05.2024 16:19:16 | 129 | 3.3100 | -0.11 | (-3.22%) | 5000 | 16 550 |
09.05.2024 16:19:16 | 128 | 3.3100 | -0.11 | (-3.22%) | 2001 | 6 623 |
09.05.2024 16:19:16 | 127 | 3.3100 | -0.11 | (-3.22%) | 250 | 828 |
09.05.2024 16:19:16 | 126 | 3.3100 | -0.11 | (-3.22%) | 209 | 692 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:19:16 | 125 | 3.3200 | -0.10 | (-2.92%) | 200 | 664 |
09.05.2024 16:19:16 | 124 | 3.3200 | -0.10 | (-2.92%) | 951 | 3 157 |
09.05.2024 16:16:05 | 123 | 3.3200 | -0.10 | (-2.92%) | 99 | 329 |
09.05.2024 16:15:56 | 122 | 3.3300 | -0.09 | (-2.63%) | 200 | 666 |
09.05.2024 16:10:28 | 121 | 3.3100 | -0.11 | (-3.22%) | 40 | 132 |
09.05.2024 16:10:28 | 120 | 3.3200 | -0.10 | (-2.92%) | 960 | 3 187 |
09.05.2024 16:09:43 | 119 | 3.3200 | -0.10 | (-2.92%) | 90 | 299 |
09.05.2024 16:05:46 | 118 | 3.3100 | -0.11 | (-3.22%) | 75 | 248 |
09.05.2024 16:00:50 | 117 | 3.3100 | -0.11 | (-3.22%) | 82 | 271 |
09.05.2024 15:55:44 | 116 | 3.3100 | -0.11 | (-3.22%) | 78 | 258 |
09.05.2024 15:50:44 | 115 | 3.3100 | -0.11 | (-3.22%) | 78 | 258 |
09.05.2024 15:45:50 | 114 | 3.3100 | -0.11 | (-3.22%) | 87 | 288 |
09.05.2024 15:40:48 | 113 | 3.3100 | -0.11 | (-3.22%) | 84 | 278 |
09.05.2024 15:35:44 | 112 | 3.3100 | -0.11 | (-3.22%) | 66 | 218 |
09.05.2024 15:35:42 | 111 | 3.3200 | -0.10 | (-2.92%) | 26 | 86 |
09.05.2024 15:30:33 | 110 | 3.3200 | -0.10 | (-2.92%) | 92 | 305 |
09.05.2024 15:25:25 | 109 | 3.3200 | -0.10 | (-2.92%) | 82 | 272 |
09.05.2024 15:20:34 | 108 | 3.3100 | -0.11 | (-3.22%) | 75 | 248 |
09.05.2024 15:20:32 | 107 | 3.3200 | -0.10 | (-2.92%) | 14 | 46 |
09.05.2024 15:15:30 | 106 | 3.3200 | -0.10 | (-2.92%) | 86 | 286 |
09.05.2024 15:10:16 | 105 | 3.3200 | -0.10 | (-2.92%) | 73 | 242 |
09.05.2024 15:10:15 | 104 | 3.3200 | -0.10 | (-2.92%) | 26 | 86 |
09.05.2024 15:10:15 | 103 | 3.3200 | -0.10 | (-2.92%) | 374 | 1 242 |
09.05.2024 15:05:22 | 102 | 3.3200 | -0.10 | (-2.92%) | 91 | 302 |
09.05.2024 15:00:06 | 101 | 3.3200 | -0.10 | (-2.92%) | 96 | 319 |
09.05.2024 14:55:01 | 100 | 3.3200 | -0.10 | (-2.92%) | 81 | 269 |
09.05.2024 14:49:57 | 99 | 3.3200 | -0.10 | (-2.92%) | 91 | 302 |
09.05.2024 14:46:53 | 98 | 3.3200 | -0.10 | (-2.92%) | 150 | 498 |
09.05.2024 14:44:58 | 97 | 3.3200 | -0.10 | (-2.92%) | 91 | 302 |
09.05.2024 14:40:01 | 96 | 3.3200 | -0.10 | (-2.92%) | 81 | 269 |
09.05.2024 14:35:26 | 95 | 3.3100 | -0.11 | (-3.22%) | 46 | 152 |
09.05.2024 14:34:56 | 94 | 3.3200 | -0.10 | (-2.92%) | 50 | 166 |
09.05.2024 14:29:54 | 93 | 3.3200 | -0.10 | (-2.92%) | 75 | 249 |
09.05.2024 14:24:47 | 92 | 3.3200 | -0.10 | (-2.92%) | 75 | 249 |
09.05.2024 14:19:47 | 91 | 3.3100 | -0.11 | (-3.22%) | 80 | 265 |
09.05.2024 14:19:23 | 90 | 3.3200 | -0.10 | (-2.92%) | 5 | 17 |
09.05.2024 14:12:56 | 89 | 3.3300 | -0.09 | (-2.63%) | 30 | 100 |
09.05.2024 14:12:50 | 88 | 3.3300 | -0.09 | (-2.63%) | 185 | 616 |
09.05.2024 14:12:50 | 87 | 3.3200 | -0.10 | (-2.92%) | 85 | 282 |
09.05.2024 14:09:41 | 86 | 3.3200 | -0.10 | (-2.92%) | 90 | 299 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVSTLA00011 |
---|---|
Data debiutu: | 30.09.1993 |
Liczba akcji: | 234 455 840 |
Kapitalizacja: | 790 116 181 |
Enterprise Value: | 1 023 548 181 |
Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pilotów 10, 31-462, Kraków, POLSKA |
CEO: | Mateusz Kolański |
NIP: | 6750000361 |
REGON: | 351001329 |
KRS: | 0000047082 |
Telefon: | +48 (12) 656 18 32 |
WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus