Transakcje VRC (VERCOM)
117.000.00(0.00%)VERCOM SPÓŁKA AKCYJNA
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 16:31:32 | 43 | 117.0000 | 0.00 | (0.00%) | 81 | 9 477 |
08.05.2024 15:39:01 | 42 | 117.0000 | 0.00 | (0.00%) | 10 | 1 170 |
08.05.2024 14:48:58 | 41 | 117.0000 | 0.00 | (0.00%) | 1 | 117 |
08.05.2024 14:27:04 | 40 | 117.0000 | 0.00 | (0.00%) | 8 | 936 |
08.05.2024 13:37:44 | 39 | 116.0000 | -1.00 | (-0.85%) | 3 | 348 |
08.05.2024 13:34:22 | 38 | 116.0000 | -1.00 | (-0.85%) | 12 | 1 392 |
08.05.2024 13:06:25 | 37 | 116.0000 | -1.00 | (-0.85%) | 10 | 1 160 |
08.05.2024 12:58:32 | 36 | 116.0000 | -1.00 | (-0.85%) | 5 | 580 |
08.05.2024 12:55:07 | 35 | 116.0000 | -1.00 | (-0.85%) | 10 | 1 160 |
08.05.2024 12:29:06 | 34 | 117.0000 | 0.00 | (0.00%) | 20 | 2 340 |
08.05.2024 12:29:06 | 33 | 117.0000 | 0.00 | (0.00%) | 52 | 6 084 |
08.05.2024 12:18:42 | 32 | 117.0000 | 0.00 | (0.00%) | 100 | 11 700 |
08.05.2024 10:54:53 | 31 | 118.0000 | +1.00 | (+0.85%) | 109 | 12 862 |
08.05.2024 10:54:53 | 30 | 118.0000 | +1.00 | (+0.85%) | 391 | 46 138 |
08.05.2024 10:54:40 | 29 | 118.0000 | +1.00 | (+0.85%) | 49 | 5 782 |
08.05.2024 10:54:40 | 28 | 118.0000 | +1.00 | (+0.85%) | 451 | 53 218 |
08.05.2024 10:54:22 | 27 | 118.0000 | +1.00 | (+0.85%) | 49 | 5 782 |
08.05.2024 10:54:22 | 26 | 118.0000 | +1.00 | (+0.85%) | 858 | 101 244 |
08.05.2024 10:54:22 | 25 | 118.0000 | +1.00 | (+0.85%) | 50 | 5 900 |
08.05.2024 10:54:22 | 24 | 118.0000 | +1.00 | (+0.85%) | 35 | 4 130 |
08.05.2024 10:54:22 | 23 | 118.0000 | +1.00 | (+0.85%) | 34 | 4 012 |
08.05.2024 10:54:22 | 22 | 117.5000 | +0.50 | (+0.43%) | 60 | 7 050 |
08.05.2024 10:42:25 | 21 | 117.5000 | +0.50 | (+0.43%) | 30 | 3 525 |
08.05.2024 10:36:03 | 20 | 117.5000 | +0.50 | (+0.43%) | 34 | 3 995 |
08.05.2024 10:13:00 | 19 | 117.5000 | +0.50 | (+0.43%) | 50 | 5 875 |
08.05.2024 10:01:35 | 18 | 118.0000 | +1.00 | (+0.85%) | 44 | 5 192 |
08.05.2024 10:01:35 | 17 | 118.0000 | +1.00 | (+0.85%) | 72 | 8 496 |
08.05.2024 09:59:16 | 16 | 117.5000 | +0.50 | (+0.43%) | 50 | 5 875 |
08.05.2024 09:59:16 | 15 | 117.5000 | +0.50 | (+0.43%) | 11 | 1 293 |
08.05.2024 09:42:48 | 14 | 118.0000 | +1.00 | (+0.85%) | 48 | 5 664 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 09:41:03 | 13 | 118.0000 | +1.00 | (+0.85%) | 80 | 9 440 |
08.05.2024 09:41:03 | 12 | 118.0000 | +1.00 | (+0.85%) | 45 | 5 310 |
08.05.2024 09:41:03 | 11 | 118.0000 | +1.00 | (+0.85%) | 7 | 826 |
08.05.2024 09:41:03 | 10 | 118.0000 | +1.00 | (+0.85%) | 2 | 236 |
08.05.2024 09:41:03 | 9 | 117.5000 | +0.50 | (+0.43%) | 2 | 235 |
08.05.2024 09:37:47 | 8 | 117.0000 | 0.00 | (0.00%) | 100 | 11 700 |
08.05.2024 09:37:47 | 7 | 117.0000 | 0.00 | (0.00%) | 15 | 1 755 |
08.05.2024 09:37:47 | 6 | 117.0000 | 0.00 | (0.00%) | 164 | 19 188 |
08.05.2024 09:37:42 | 5 | 116.5000 | -0.50 | (-0.43%) | 10 | 1 165 |
08.05.2024 09:16:34 | 4 | 117.0000 | 0.00 | (0.00%) | 36 | 4 212 |
08.05.2024 09:09:28 | 3 | 118.0000 | +1.00 | (+0.85%) | 2 | 236 |
08.05.2024 09:09:28 | 2 | 117.0000 | 0.00 | (0.00%) | 167 | 19 539 |
08.05.2024 09:00:00 | 1 | 117.0000 | 0.00 | (0.00%) | 2 | 234 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:55 | 62 | 117.0000 | +2.00 | (+1.74%) | 10 | 1 170 |
07.05.2024 17:00:00 | 61 | 117.0000 | +2.00 | (+1.74%) | 11 | 1 287 |
07.05.2024 17:00:00 | 60 | 117.0000 | +2.00 | (+1.74%) | 80 | 9 360 |
07.05.2024 17:00:00 | 59 | 117.0000 | +2.00 | (+1.74%) | 20 | 2 340 |
07.05.2024 17:00:00 | 58 | 117.0000 | +2.00 | (+1.74%) | 62 | 7 254 |
07.05.2024 17:00:00 | 57 | 117.0000 | +2.00 | (+1.74%) | 27 | 3 159 |
07.05.2024 16:48:20 | 56 | 116.5000 | +1.50 | (+1.30%) | 20 | 2 330 |
07.05.2024 16:37:06 | 55 | 116.5000 | +1.50 | (+1.30%) | 21 | 2 447 |
07.05.2024 16:37:06 | 54 | 116.5000 | +1.50 | (+1.30%) | 30 | 3 495 |
07.05.2024 16:37:06 | 53 | 116.5000 | +1.50 | (+1.30%) | 10 | 1 165 |
07.05.2024 16:37:06 | 52 | 116.5000 | +1.50 | (+1.30%) | 179 | 20 854 |
07.05.2024 15:52:29 | 51 | 115.5000 | +0.50 | (+0.43%) | 1 | 116 |
07.05.2024 15:09:48 | 50 | 116.5000 | +1.50 | (+1.30%) | 15 | 1 748 |
07.05.2024 15:03:10 | 49 | 116.0000 | +1.00 | (+0.87%) | 11 | 1 276 |
07.05.2024 14:44:14 | 48 | 115.0000 | 0.00 | (0.00%) | 10 | 1 150 |
07.05.2024 14:44:14 | 47 | 115.0000 | 0.00 | (0.00%) | 20 | 2 300 |
07.05.2024 14:44:14 | 46 | 115.0000 | 0.00 | (0.00%) | 70 | 8 050 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 13:38:41 | 45 | 116.5000 | +1.50 | (+1.30%) | 6 | 699 |
07.05.2024 13:38:41 | 44 | 116.5000 | +1.50 | (+1.30%) | 4 | 466 |
07.05.2024 13:08:01 | 43 | 116.0000 | +1.00 | (+0.87%) | 22 | 2 552 |
07.05.2024 13:07:15 | 42 | 116.0000 | +1.00 | (+0.87%) | 14 | 1 624 |
07.05.2024 13:07:15 | 41 | 116.0000 | +1.00 | (+0.87%) | 10 | 1 160 |
07.05.2024 13:02:27 | 40 | 116.0000 | +1.00 | (+0.87%) | 10 | 1 160 |
07.05.2024 13:00:41 | 39 | 116.0000 | +1.00 | (+0.87%) | 2 | 232 |
07.05.2024 13:00:41 | 38 | 116.0000 | +1.00 | (+0.87%) | 10 | 1 160 |
07.05.2024 12:54:12 | 37 | 116.0000 | +1.00 | (+0.87%) | 18 | 2 088 |
07.05.2024 12:54:11 | 36 | 116.0000 | +1.00 | (+0.87%) | 11 | 1 276 |
07.05.2024 12:54:11 | 35 | 116.0000 | +1.00 | (+0.87%) | 100 | 11 600 |
07.05.2024 12:54:11 | 34 | 115.5000 | +0.50 | (+0.43%) | 20 | 2 310 |
07.05.2024 12:48:30 | 33 | 115.0000 | 0.00 | (0.00%) | 11 | 1 265 |
07.05.2024 12:48:30 | 32 | 115.0000 | 0.00 | (0.00%) | 104 | 11 960 |
07.05.2024 12:44:03 | 31 | 114.0000 | -1.00 | (-0.87%) | 22 | 2 508 |
07.05.2024 12:38:53 | 30 | 115.0000 | 0.00 | (0.00%) | 12 | 1 380 |
07.05.2024 12:38:53 | 29 | 115.0000 | 0.00 | (0.00%) | 2 | 230 |
07.05.2024 12:38:53 | 28 | 115.0000 | 0.00 | (0.00%) | 3 | 345 |
07.05.2024 12:38:53 | 27 | 115.0000 | 0.00 | (0.00%) | 33 | 3 795 |
07.05.2024 12:22:09 | 26 | 115.0000 | 0.00 | (0.00%) | 16 | 1 840 |
07.05.2024 11:55:47 | 25 | 115.0000 | 0.00 | (0.00%) | 104 | 11 960 |
07.05.2024 11:38:23 | 24 | 115.0000 | 0.00 | (0.00%) | 2 | 230 |
07.05.2024 11:28:40 | 23 | 115.0000 | 0.00 | (0.00%) | 4 | 460 |
07.05.2024 11:15:20 | 22 | 114.5000 | -0.50 | (-0.43%) | 10 | 1 145 |
07.05.2024 10:48:36 | 21 | 114.5000 | -0.50 | (-0.43%) | 36 | 4 122 |
07.05.2024 10:43:09 | 20 | 114.5000 | -0.50 | (-0.43%) | 1 | 115 |
07.05.2024 10:42:37 | 19 | 114.0000 | -1.00 | (-0.87%) | 14 | 1 596 |
07.05.2024 10:28:10 | 18 | 114.0000 | -1.00 | (-0.87%) | 30 | 3 420 |
07.05.2024 10:20:52 | 17 | 114.0000 | -1.00 | (-0.87%) | 11 | 1 254 |
07.05.2024 10:20:52 | 16 | 114.0000 | -1.00 | (-0.87%) | 44 | 5 016 |
07.05.2024 10:13:43 | 15 | 114.0000 | -1.00 | (-0.87%) | 30 | 3 420 |
07.05.2024 10:05:31 | 14 | 114.5000 | -0.50 | (-0.43%) | 5 | 573 |
07.05.2024 09:51:46 | 13 | 114.5000 | -0.50 | (-0.43%) | 1 | 115 |
07.05.2024 09:40:03 | 12 | 114.0000 | -1.00 | (-0.87%) | 16 | 1 824 |
07.05.2024 09:40:03 | 11 | 114.0000 | -1.00 | (-0.87%) | 4 | 456 |
07.05.2024 09:14:18 | 10 | 114.0000 | -1.00 | (-0.87%) | 12 | 1 368 |
07.05.2024 09:02:28 | 9 | 114.5000 | -0.50 | (-0.43%) | 7 | 802 |
07.05.2024 09:00:00 | 8 | 114.0000 | -1.00 | (-0.87%) | 2 | 228 |
07.05.2024 09:00:00 | 7 | 114.0000 | -1.00 | (-0.87%) | 14 | 1 596 |
07.05.2024 09:00:00 | 6 | 114.0000 | -1.00 | (-0.87%) | 1 | 114 |
Informacje
ISIN: | PLVRCM000016 |
---|---|
Liczba akcji: | 22 223 785 |
Kapitalizacja: | 2 600 182 845 |
Enterprise Value: | 2 651 131 845 |
Branża: | Informatyka |
Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu... Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji, w tym sms, email oraz push. Rozwiązania oferowane przez Vercom od 20 lat pomagają klientom automatyzować oraz skalować procesy komunikacji, zachowując przy tym wysoką dostarczalność i efektywność. Z usług Vercom korzysta kilkadziesiąt tysięcy klientów na 180 rynkach, w tym takie podmioty jak IKEA, Rossman, American Express, DHL, Coca-Cola oraz BNP Paribas. Zespół Vercom liczy kilkuset specjalistów zlokalizowanych między innymi w San Francisco, Nowym Jorku, Berlinie, Pradze, Poznaniu oraz w Warszawie.
Nazwa: | VERCOM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Franklina Roosevelta 22, 60-829, Poznań, Polska |
CEO: | Krzysztof Szyszka |
NIP: | 7811765125 |
REGON: | 300061423 |
KRS: | 0000535618 |
Telefon: | + 48 (61) 622 24 00 |
WWW: | https://vercom.pl/ |