Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
43.65-0.50(-1.13%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 265 | 43.6500 | -0.50 | (-1.13%) | 25 | 1 091 |
10.05.2024 17:00:00 | 264 | 43.6500 | -0.50 | (-1.13%) | 47 | 2 052 |
10.05.2024 17:00:00 | 263 | 43.6500 | -0.50 | (-1.13%) | 29 | 1 266 |
10.05.2024 17:00:00 | 262 | 43.6500 | -0.50 | (-1.13%) | 71 | 3 099 |
10.05.2024 17:00:00 | 261 | 43.6500 | -0.50 | (-1.13%) | 109 | 4 758 |
10.05.2024 17:00:00 | 260 | 43.6500 | -0.50 | (-1.13%) | 2 | 87 |
10.05.2024 17:00:00 | 259 | 43.6500 | -0.50 | (-1.13%) | 2 | 87 |
10.05.2024 17:00:00 | 258 | 43.6500 | -0.50 | (-1.13%) | 2 | 87 |
10.05.2024 17:00:00 | 257 | 43.6500 | -0.50 | (-1.13%) | 2 | 87 |
10.05.2024 17:00:00 | 256 | 43.6500 | -0.50 | (-1.13%) | 12 | 524 |
10.05.2024 16:49:08 | 255 | 43.7000 | -0.45 | (-1.02%) | 50 | 2 185 |
10.05.2024 16:49:08 | 254 | 43.7000 | -0.45 | (-1.02%) | 228 | 9 964 |
10.05.2024 16:49:08 | 253 | 43.7000 | -0.45 | (-1.02%) | 150 | 6 555 |
10.05.2024 16:49:08 | 252 | 43.7000 | -0.45 | (-1.02%) | 100 | 4 370 |
10.05.2024 16:49:08 | 251 | 43.7000 | -0.45 | (-1.02%) | 81 | 3 540 |
10.05.2024 16:49:02 | 250 | 43.7000 | -0.45 | (-1.02%) | 30 | 1 311 |
10.05.2024 16:48:57 | 249 | 43.7000 | -0.45 | (-1.02%) | 100 | 4 370 |
10.05.2024 16:46:23 | 248 | 43.8000 | -0.35 | (-0.79%) | 1 | 44 |
10.05.2024 16:43:23 | 247 | 43.7500 | -0.40 | (-0.91%) | 10 | 438 |
10.05.2024 16:43:23 | 246 | 43.7500 | -0.40 | (-0.91%) | 22 | 963 |
10.05.2024 16:42:14 | 245 | 43.7500 | -0.40 | (-0.91%) | 28 | 1 225 |
10.05.2024 16:42:14 | 244 | 43.7500 | -0.40 | (-0.91%) | 51 | 2 231 |
10.05.2024 16:36:25 | 243 | 43.7500 | -0.40 | (-0.91%) | 14 | 613 |
10.05.2024 16:34:00 | 242 | 43.8000 | -0.35 | (-0.79%) | 135 | 5 913 |
10.05.2024 16:34:00 | 241 | 43.8000 | -0.35 | (-0.79%) | 23 | 1 007 |
10.05.2024 16:19:53 | 240 | 43.9500 | -0.20 | (-0.45%) | 21 | 923 |
10.05.2024 16:19:53 | 239 | 43.9000 | -0.25 | (-0.57%) | 4 | 176 |
10.05.2024 16:06:39 | 238 | 43.7500 | -0.40 | (-0.91%) | 15 | 656 |
10.05.2024 16:04:03 | 237 | 43.8500 | -0.30 | (-0.68%) | 89 | 3 903 |
10.05.2024 15:58:14 | 236 | 43.9000 | -0.25 | (-0.57%) | 26 | 1 141 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:58:14 | 235 | 43.9000 | -0.25 | (-0.57%) | 4 | 176 |
10.05.2024 15:47:31 | 234 | 43.8500 | -0.30 | (-0.68%) | 25 | 1 096 |
10.05.2024 15:35:04 | 233 | 43.7000 | -0.45 | (-1.02%) | 8 | 350 |
10.05.2024 15:35:04 | 232 | 43.7500 | -0.40 | (-0.91%) | 1 | 44 |
10.05.2024 15:35:04 | 231 | 43.8000 | -0.35 | (-0.79%) | 58 | 2 540 |
10.05.2024 15:32:55 | 230 | 43.8000 | -0.35 | (-0.79%) | 50 | 2 190 |
10.05.2024 15:20:57 | 229 | 43.9000 | -0.25 | (-0.57%) | 36 | 1 580 |
10.05.2024 15:20:57 | 228 | 43.8500 | -0.30 | (-0.68%) | 19 | 833 |
10.05.2024 15:20:44 | 227 | 43.8500 | -0.30 | (-0.68%) | 1 | 44 |
10.05.2024 15:17:44 | 226 | 43.8500 | -0.30 | (-0.68%) | 80 | 3 508 |
10.05.2024 15:10:17 | 225 | 43.8000 | -0.35 | (-0.79%) | 100 | 4 380 |
10.05.2024 15:10:17 | 224 | 43.8000 | -0.35 | (-0.79%) | 20 | 876 |
10.05.2024 15:10:17 | 223 | 43.8000 | -0.35 | (-0.79%) | 25 | 1 095 |
10.05.2024 15:09:43 | 222 | 43.7500 | -0.40 | (-0.91%) | 99 | 4 331 |
10.05.2024 15:02:30 | 221 | 43.7000 | -0.45 | (-1.02%) | 13 | 568 |
10.05.2024 15:02:30 | 220 | 43.7500 | -0.40 | (-0.91%) | 30 | 1 313 |
10.05.2024 15:01:22 | 219 | 43.7000 | -0.45 | (-1.02%) | 18 | 787 |
10.05.2024 15:00:34 | 218 | 43.7500 | -0.40 | (-0.91%) | 12 | 525 |
10.05.2024 14:53:09 | 217 | 43.7500 | -0.40 | (-0.91%) | 1 | 44 |
10.05.2024 14:53:09 | 216 | 43.7500 | -0.40 | (-0.91%) | 5 | 219 |
10.05.2024 14:52:46 | 215 | 43.7500 | -0.40 | (-0.91%) | 182 | 7 963 |
10.05.2024 14:45:42 | 214 | 43.8000 | -0.35 | (-0.79%) | 32 | 1 402 |
10.05.2024 14:45:12 | 213 | 43.7000 | -0.45 | (-1.02%) | 42 | 1 835 |
10.05.2024 14:44:47 | 212 | 43.6500 | -0.50 | (-1.13%) | 40 | 1 746 |
10.05.2024 14:42:02 | 211 | 43.6000 | -0.55 | (-1.25%) | 21 | 916 |
10.05.2024 14:41:30 | 210 | 43.6000 | -0.55 | (-1.25%) | 9 | 392 |
10.05.2024 14:41:30 | 209 | 43.6000 | -0.55 | (-1.25%) | 41 | 1 788 |
10.05.2024 14:38:20 | 208 | 43.6500 | -0.50 | (-1.13%) | 12 | 524 |
10.05.2024 14:37:42 | 207 | 43.6500 | -0.50 | (-1.13%) | 40 | 1 746 |
10.05.2024 14:37:42 | 206 | 43.6500 | -0.50 | (-1.13%) | 18 | 786 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:36:40 | 205 | 43.6500 | -0.50 | (-1.13%) | 2 | 87 |
10.05.2024 14:36:40 | 204 | 43.6500 | -0.50 | (-1.13%) | 48 | 2 095 |
10.05.2024 14:29:50 | 203 | 43.7000 | -0.45 | (-1.02%) | 1 | 44 |
10.05.2024 14:26:39 | 202 | 43.6500 | -0.50 | (-1.13%) | 2 | 87 |
10.05.2024 14:26:39 | 201 | 43.6500 | -0.50 | (-1.13%) | 18 | 786 |
10.05.2024 14:23:14 | 200 | 43.6500 | -0.50 | (-1.13%) | 10 | 437 |
10.05.2024 14:23:14 | 199 | 43.7500 | -0.40 | (-0.91%) | 40 | 1 750 |
10.05.2024 14:23:14 | 198 | 43.8000 | -0.35 | (-0.79%) | 50 | 2 190 |
10.05.2024 14:15:09 | 197 | 43.9500 | -0.20 | (-0.45%) | 7 | 308 |
10.05.2024 14:15:09 | 196 | 43.9500 | -0.20 | (-0.45%) | 20 | 879 |
10.05.2024 14:15:09 | 195 | 43.9000 | -0.25 | (-0.57%) | 65 | 2 854 |
10.05.2024 14:15:09 | 194 | 43.8000 | -0.35 | (-0.79%) | 8 | 350 |
10.05.2024 14:13:50 | 193 | 43.8000 | -0.35 | (-0.79%) | 2 | 88 |
10.05.2024 13:55:49 | 192 | 43.6500 | -0.50 | (-1.13%) | 100 | 4 365 |
10.05.2024 13:55:49 | 191 | 43.6500 | -0.50 | (-1.13%) | 133 | 5 805 |
10.05.2024 13:55:49 | 190 | 43.7000 | -0.45 | (-1.02%) | 27 | 1 180 |
10.05.2024 13:55:49 | 189 | 43.7000 | -0.45 | (-1.02%) | 65 | 2 841 |
10.05.2024 13:55:49 | 188 | 43.7000 | -0.45 | (-1.02%) | 13 | 568 |
10.05.2024 13:55:49 | 187 | 43.7000 | -0.45 | (-1.02%) | 3 | 131 |
10.05.2024 13:55:49 | 186 | 43.8000 | -0.35 | (-0.79%) | 110 | 4 818 |
10.05.2024 13:55:49 | 185 | 43.8500 | -0.30 | (-0.68%) | 150 | 6 578 |
10.05.2024 13:55:49 | 184 | 43.9500 | -0.20 | (-0.45%) | 11 | 483 |
10.05.2024 13:54:52 | 183 | 43.9500 | -0.20 | (-0.45%) | 74 | 3 252 |
10.05.2024 13:47:46 | 182 | 43.9500 | -0.20 | (-0.45%) | 1 | 44 |
10.05.2024 13:43:39 | 181 | 43.9500 | -0.20 | (-0.45%) | 25 | 1 099 |
10.05.2024 13:43:39 | 180 | 43.9500 | -0.20 | (-0.45%) | 5 | 220 |
10.05.2024 13:36:31 | 179 | 43.8000 | -0.35 | (-0.79%) | 40 | 1 752 |
10.05.2024 13:36:31 | 178 | 43.8000 | -0.35 | (-0.79%) | 460 | 20 148 |
10.05.2024 13:36:31 | 177 | 43.8500 | -0.30 | (-0.68%) | 100 | 4 385 |
10.05.2024 13:35:52 | 176 | 43.9500 | -0.20 | (-0.45%) | 5 | 220 |
10.05.2024 13:35:38 | 175 | 43.8000 | -0.35 | (-0.79%) | 5 | 219 |
10.05.2024 13:33:21 | 174 | 43.8000 | -0.35 | (-0.79%) | 10 | 438 |
10.05.2024 13:31:30 | 173 | 43.9500 | -0.20 | (-0.45%) | 730 | 32 084 |
10.05.2024 13:25:06 | 172 | 43.8000 | -0.35 | (-0.79%) | 32 | 1 402 |
10.05.2024 13:21:35 | 171 | 43.8500 | -0.30 | (-0.68%) | 99 | 4 341 |
10.05.2024 13:10:47 | 170 | 43.9500 | -0.20 | (-0.45%) | 5 | 220 |
10.05.2024 13:05:05 | 169 | 43.8000 | -0.35 | (-0.79%) | 50 | 2 190 |
10.05.2024 12:57:18 | 168 | 43.9500 | -0.20 | (-0.45%) | 114 | 5 010 |
10.05.2024 12:57:18 | 167 | 43.9000 | -0.25 | (-0.57%) | 36 | 1 580 |
10.05.2024 12:56:42 | 166 | 43.9000 | -0.25 | (-0.57%) | 59 | 2 590 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOTUM00016 |
---|---|
Data debiutu: | 17.01.2011 |
Liczba akcji: | 12 000 000 |
Kapitalizacja: | 523 800 000 |
Enterprise Value: | 536 105 000 |
Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
Nazwa: | VOTUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
CEO: | Bartłomiej Krupa |
NIP: | 8992549057 |
REGON: | 020136043 |
KRS: | 0000243252 |
Telefon: | +48 (71) 339 34 00 |
WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus