Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
43.650.00(0.00%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 406 | 43.6500 | 0.00 | (0.00%) | 8 | 349 |
17:00:00 | 405 | 43.6500 | 0.00 | (0.00%) | 5 | 218 |
16:48:33 | 404 | 43.6000 | -0.05 | (-0.11%) | 103 | 4 491 |
16:48:33 | 403 | 43.5500 | -0.10 | (-0.23%) | 27 | 1 176 |
16:47:54 | 402 | 43.5000 | -0.15 | (-0.34%) | 1 | 44 |
16:47:54 | 401 | 43.5000 | -0.15 | (-0.34%) | 22 | 957 |
16:46:39 | 400 | 43.5000 | -0.15 | (-0.34%) | 1 | 44 |
16:46:39 | 399 | 43.5000 | -0.15 | (-0.34%) | 11 | 479 |
16:46:39 | 398 | 43.5000 | -0.15 | (-0.34%) | 18 | 783 |
16:46:25 | 397 | 43.5000 | -0.15 | (-0.34%) | 5 | 218 |
16:39:37 | 396 | 43.5500 | -0.10 | (-0.23%) | 1 | 44 |
16:39:37 | 395 | 43.5500 | -0.10 | (-0.23%) | 2 | 87 |
16:38:50 | 394 | 43.6000 | -0.05 | (-0.11%) | 10 | 436 |
16:38:36 | 393 | 43.6000 | -0.05 | (-0.11%) | 2 | 87 |
16:36:27 | 392 | 43.6000 | -0.05 | (-0.11%) | 115 | 5 014 |
16:36:27 | 391 | 43.5500 | -0.10 | (-0.23%) | 50 | 2 178 |
16:36:27 | 390 | 43.4000 | -0.25 | (-0.57%) | 30 | 1 302 |
16:35:43 | 389 | 43.2000 | -0.45 | (-1.03%) | 45 | 1 944 |
16:34:38 | 388 | 43.2000 | -0.45 | (-1.03%) | 5 | 216 |
16:33:29 | 387 | 43.1000 | -0.55 | (-1.26%) | 34 | 1 465 |
16:33:06 | 386 | 43.1000 | -0.55 | (-1.26%) | 1 | 43 |
16:32:14 | 385 | 43.1000 | -0.55 | (-1.26%) | 200 | 8 620 |
16:31:44 | 384 | 43.1000 | -0.55 | (-1.26%) | 35 | 1 509 |
16:30:44 | 383 | 43.1000 | -0.55 | (-1.26%) | 19 | 819 |
16:29:41 | 382 | 43.1000 | -0.55 | (-1.26%) | 176 | 7 586 |
16:29:08 | 381 | 43.0000 | -0.65 | (-1.49%) | 64 | 2 752 |
16:28:39 | 380 | 43.0000 | -0.65 | (-1.49%) | 35 | 1 505 |
16:28:24 | 379 | 43.0000 | -0.65 | (-1.49%) | 600 | 25 800 |
16:26:27 | 378 | 43.0000 | -0.65 | (-1.49%) | 1 | 43 |
16:25:05 | 377 | 42.9500 | -0.70 | (-1.60%) | 200 | 8 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:25:05 | 376 | 42.9500 | -0.70 | (-1.60%) | 2 | 86 |
16:23:20 | 375 | 42.8500 | -0.80 | (-1.83%) | 3 | 129 |
16:23:06 | 374 | 42.8500 | -0.80 | (-1.83%) | 48 | 2 057 |
16:22:59 | 373 | 42.8500 | -0.80 | (-1.83%) | 2 | 86 |
16:22:58 | 372 | 42.8500 | -0.80 | (-1.83%) | 49 | 2 100 |
16:22:45 | 371 | 42.9500 | -0.70 | (-1.60%) | 1 | 43 |
16:22:15 | 370 | 42.8500 | -0.80 | (-1.83%) | 56 | 2 400 |
16:21:40 | 369 | 42.8500 | -0.80 | (-1.83%) | 5 | 214 |
16:21:39 | 368 | 42.8500 | -0.80 | (-1.83%) | 40 | 1 714 |
16:21:35 | 367 | 42.8500 | -0.80 | (-1.83%) | 15 | 643 |
16:21:21 | 366 | 42.8500 | -0.80 | (-1.83%) | 83 | 3 557 |
16:20:33 | 365 | 42.9500 | -0.70 | (-1.60%) | 35 | 1 503 |
16:15:54 | 364 | 42.7000 | -0.95 | (-2.18%) | 12 | 512 |
16:15:11 | 363 | 42.9500 | -0.70 | (-1.60%) | 1 | 43 |
16:14:04 | 362 | 42.9500 | -0.70 | (-1.60%) | 4 | 172 |
16:13:27 | 361 | 42.9500 | -0.70 | (-1.60%) | 1 | 43 |
16:12:49 | 360 | 42.9500 | -0.70 | (-1.60%) | 3 | 129 |
16:12:40 | 359 | 42.9500 | -0.70 | (-1.60%) | 2 | 86 |
16:12:18 | 358 | 42.9500 | -0.70 | (-1.60%) | 1 | 43 |
16:12:01 | 357 | 42.9500 | -0.70 | (-1.60%) | 1 | 43 |
16:11:49 | 356 | 42.9500 | -0.70 | (-1.60%) | 1 | 43 |
16:11:32 | 355 | 42.8500 | -0.80 | (-1.83%) | 80 | 3 428 |
16:11:20 | 354 | 42.8500 | -0.80 | (-1.83%) | 36 | 1 543 |
16:11:03 | 353 | 42.8500 | -0.80 | (-1.83%) | 1 | 43 |
16:11:03 | 352 | 42.8500 | -0.80 | (-1.83%) | 100 | 4 285 |
16:11:00 | 351 | 42.8500 | -0.80 | (-1.83%) | 33 | 1 414 |
16:10:51 | 350 | 42.8000 | -0.85 | (-1.95%) | 67 | 2 868 |
16:08:31 | 349 | 42.5500 | -1.10 | (-2.52%) | 19 | 808 |
16:08:31 | 348 | 42.6000 | -1.05 | (-2.41%) | 1 | 43 |
16:08:31 | 347 | 42.6000 | -1.05 | (-2.41%) | 1 | 43 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:08:31 | 346 | 42.6500 | -1.00 | (-2.29%) | 23 | 981 |
16:08:31 | 345 | 42.6500 | -1.00 | (-2.29%) | 47 | 2 005 |
16:08:31 | 344 | 42.7000 | -0.95 | (-2.18%) | 30 | 1 281 |
16:08:31 | 343 | 42.7500 | -0.90 | (-2.06%) | 50 | 2 138 |
16:08:31 | 342 | 42.7500 | -0.90 | (-2.06%) | 30 | 1 283 |
16:08:31 | 341 | 42.8000 | -0.85 | (-1.95%) | 35 | 1 498 |
16:08:31 | 340 | 42.8000 | -0.85 | (-1.95%) | 6 | 257 |
16:08:31 | 339 | 42.8500 | -0.80 | (-1.83%) | 70 | 3 000 |
16:08:31 | 338 | 42.8500 | -0.80 | (-1.83%) | 50 | 2 143 |
16:08:31 | 337 | 42.9000 | -0.75 | (-1.72%) | 1 | 43 |
16:08:31 | 336 | 42.9000 | -0.75 | (-1.72%) | 40 | 1 716 |
16:08:31 | 335 | 42.9000 | -0.75 | (-1.72%) | 50 | 2 145 |
16:08:31 | 334 | 42.9000 | -0.75 | (-1.72%) | 1 | 43 |
16:08:31 | 333 | 42.9000 | -0.75 | (-1.72%) | 5 | 215 |
16:08:31 | 332 | 42.9000 | -0.75 | (-1.72%) | 60 | 2 574 |
16:08:31 | 331 | 42.9000 | -0.75 | (-1.72%) | 20 | 858 |
16:08:31 | 330 | 42.9500 | -0.70 | (-1.60%) | 35 | 1 503 |
16:08:25 | 329 | 42.9500 | -0.70 | (-1.60%) | 15 | 644 |
16:08:03 | 328 | 42.9500 | -0.70 | (-1.60%) | 5 | 215 |
16:07:47 | 327 | 43.0000 | -0.65 | (-1.49%) | 20 | 860 |
16:07:47 | 326 | 43.0000 | -0.65 | (-1.49%) | 30 | 1 290 |
16:07:47 | 325 | 43.0000 | -0.65 | (-1.49%) | 37 | 1 591 |
16:07:47 | 324 | 43.0000 | -0.65 | (-1.49%) | 1 | 43 |
16:06:07 | 323 | 43.1000 | -0.55 | (-1.26%) | 80 | 3 448 |
16:05:18 | 322 | 43.0000 | -0.65 | (-1.49%) | 89 | 3 827 |
16:05:18 | 321 | 43.0000 | -0.65 | (-1.49%) | 106 | 4 558 |
16:05:18 | 320 | 43.0000 | -0.65 | (-1.49%) | 4 | 172 |
16:05:18 | 319 | 43.0000 | -0.65 | (-1.49%) | 120 | 5 160 |
16:05:18 | 318 | 43.0000 | -0.65 | (-1.49%) | 45 | 1 935 |
16:05:18 | 317 | 43.0000 | -0.65 | (-1.49%) | 40 | 1 720 |
16:05:18 | 316 | 43.0500 | -0.60 | (-1.37%) | 40 | 1 722 |
16:05:18 | 315 | 43.0500 | -0.60 | (-1.37%) | 193 | 8 309 |
16:05:18 | 314 | 43.1000 | -0.55 | (-1.26%) | 30 | 1 293 |
16:05:18 | 313 | 43.1000 | -0.55 | (-1.26%) | 92 | 3 965 |
16:05:18 | 312 | 43.1000 | -0.55 | (-1.26%) | 41 | 1 767 |
16:03:21 | 311 | 43.1500 | -0.50 | (-1.15%) | 40 | 1 726 |
16:03:21 | 310 | 43.1500 | -0.50 | (-1.15%) | 30 | 1 295 |
16:03:21 | 309 | 43.2000 | -0.45 | (-1.03%) | 55 | 2 376 |
16:03:21 | 308 | 43.2000 | -0.45 | (-1.03%) | 25 | 1 080 |
16:03:21 | 307 | 43.2000 | -0.45 | (-1.03%) | 25 | 1 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOTUM00016 |
---|---|
Data debiutu: | 17.01.2011 |
Liczba akcji: | 12 000 000 |
Kapitalizacja: | 523 800 000 |
Enterprise Value: | 536 105 000 |
Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
Nazwa: | VOTUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
CEO: | Bartłomiej Krupa |
NIP: | 8992549057 |
REGON: | 020136043 |
KRS: | 0000243252 |
Telefon: | +48 (71) 339 34 00 |
WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus