Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN0327
102.39-0.02(-0.02%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:31:47 | 2 | 102.3900 | -0.02 | (-0.02%) | 142 | 14 539 |
11:22:50 | 1 | 102.4100 | 0.00 | (0.00%) | 142 | 14 542 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 15:01:32 | 2 | 102.4100 | -0.18 | (-0.18%) | 29 | 2 970 |
17.05.2024 14:39:01 | 1 | 102.4100 | -0.18 | (-0.18%) | 122 | 12 494 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 12:07:29 | 1 | 102.5900 | -0.21 | (-0.20%) | 8 | 821 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 13:34:06 | 3 | 102.8000 | +1.80 | (+1.78%) | 41 | 4 215 |
15.05.2024 13:19:22 | 2 | 102.8200 | +1.82 | (+1.80%) | 28 | 2 879 |
15.05.2024 13:17:51 | 1 | 102.8200 | +1.82 | (+1.80%) | 33 | 3 393 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 09:25:14 | 11 | 101.0000 | -0.30 | (-0.30%) | 700 | 70 700 |
14.05.2024 09:24:59 | 10 | 101.1000 | -0.20 | (-0.20%) | 45 | 4 550 |
14.05.2024 09:24:59 | 9 | 101.1300 | -0.17 | (-0.17%) | 50 | 5 057 |
14.05.2024 09:24:59 | 8 | 101.3000 | 0.00 | (0.00%) | 4 | 405 |
14.05.2024 09:24:59 | 7 | 101.3000 | 0.00 | (0.00%) | 16 | 1 621 |
14.05.2024 09:24:59 | 6 | 101.3000 | 0.00 | (0.00%) | 20 | 2 026 |
14.05.2024 09:24:59 | 5 | 101.3000 | 0.00 | (0.00%) | 63 | 6 382 |
14.05.2024 09:24:59 | 4 | 101.3100 | +0.01 | (+0.01%) | 102 | 10 334 |
14.05.2024 09:00:06 | 3 | 101.3000 | 0.00 | (0.00%) | 150 | 15 195 |
14.05.2024 09:00:00 | 2 | 101.3000 | 0.00 | (0.00%) | 87 | 8 813 |
14.05.2024 09:00:00 | 1 | 101.3000 | 0.00 | (0.00%) | 11 | 1 114 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:01:08 | 6 | 101.3000 | +0.28 | (+0.28%) | 2 | 203 |
13.05.2024 12:39:22 | 5 | 101.1500 | +0.13 | (+0.13%) | 48 | 4 855 |
13.05.2024 12:39:22 | 4 | 101.1700 | +0.15 | (+0.15%) | 50 | 5 059 |
13.05.2024 12:39:22 | 3 | 101.1800 | +0.16 | (+0.16%) | 2 | 202 |
13.05.2024 12:31:09 | 2 | 101.1800 | +0.16 | (+0.16%) | 100 | 10 118 |
13.05.2024 09:00:00 | 1 | 101.0400 | +0.02 | (+0.02%) | 20 | 2 021 |
Z ostatnich 5 dni