Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN0127
102.99-0.19(-0.18%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:29:35 | 4 | 102.9900 | -0.19 | (-0.18%) | 31 | 3 193 |
11:26:53 | 3 | 102.9900 | -0.19 | (-0.18%) | 50 | 5 150 |
10:18:35 | 2 | 102.9900 | -0.19 | (-0.18%) | 39 | 4 017 |
09:20:59 | 1 | 103.1800 | 0.00 | (0.00%) | 52 | 5 365 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:44:51 | 4 | 103.1800 | +0.18 | (+0.17%) | 50 | 5 159 |
13.05.2024 09:51:15 | 3 | 103.2000 | +0.20 | (+0.19%) | 86 | 8 875 |
13.05.2024 09:20:25 | 2 | 103.1700 | +0.17 | (+0.17%) | 26 | 2 682 |
13.05.2024 09:00:00 | 1 | 103.1700 | +0.17 | (+0.17%) | 54 | 5 571 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:16:10 | 3 | 103.0000 | -0.17 | (-0.16%) | 14 | 1 442 |
10.05.2024 14:48:15 | 2 | 103.1400 | -0.03 | (-0.03%) | 14 | 1 444 |
10.05.2024 09:00:00 | 1 | 102.8000 | -0.37 | (-0.36%) | 2 | 206 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 10:00:37 | 1 | 103.1700 | +0.67 | (+0.65%) | 153 | 15 785 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:53:06 | 2 | 102.5000 | -0.48 | (-0.47%) | 36 | 3 690 |
08.05.2024 15:53:06 | 1 | 102.5000 | -0.48 | (-0.47%) | 23 | 2 358 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 11:42:42 | 5 | 102.9800 | +0.18 | (+0.18%) | 54 | 5 561 |
07.05.2024 09:40:46 | 4 | 102.7000 | -0.10 | (-0.10%) | 49 | 5 032 |
07.05.2024 09:02:13 | 3 | 102.8000 | 0.00 | (0.00%) | 58 | 5 962 |
07.05.2024 09:00:00 | 2 | 102.8000 | 0.00 | (0.00%) | 12 | 1 234 |
07.05.2024 09:00:00 | 1 | 102.8000 | 0.00 | (0.00%) | 15 | 1 542 |
Z ostatnich 5 dni