Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI1026
100.000.00(0.00%)UNIBEP SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.09.2024 16:33:48 | 5 | 100.0000 | 0.00 | (0.00%) | 280 | 28 000 |
20.09.2024 16:33:42 | 4 | 100.0000 | 0.00 | (0.00%) | 431 | 43 100 |
20.09.2024 13:30:25 | 3 | 100.0000 | 0.00 | (0.00%) | 69 | 6 900 |
20.09.2024 09:58:49 | 2 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
20.09.2024 09:23:31 | 1 | 99.9800 | -0.02 | (-0.02%) | 20 | 2 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 14:40:39 | 3 | 100.0000 | +0.02 | (+0.02%) | 50 | 5 000 |
19.09.2024 13:11:13 | 2 | 100.0000 | +0.02 | (+0.02%) | 50 | 5 000 |
19.09.2024 11:16:59 | 1 | 100.0000 | +0.02 | (+0.02%) | 100 | 10 000 |
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 11:21:38 | 4 | 99.9800 | +0.08 | (+0.08%) | 61 | 6 099 |
18.09.2024 09:56:21 | 3 | 99.9800 | +0.08 | (+0.08%) | 8 | 800 |
18.09.2024 09:49:40 | 2 | 99.9800 | +0.08 | (+0.08%) | 17 | 1 700 |
18.09.2024 09:48:01 | 1 | 99.9800 | +0.08 | (+0.08%) | 3 | 300 |
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:16:55 | 6 | 99.9000 | 0.00 | (0.00%) | 52 | 5 195 |
17.09.2024 12:45:37 | 5 | 99.9900 | +0.09 | (+0.09%) | 54 | 5 399 |
17.09.2024 12:45:18 | 4 | 99.9000 | 0.00 | (0.00%) | 46 | 4 595 |
17.09.2024 11:28:19 | 3 | 99.9000 | 0.00 | (0.00%) | 30 | 2 997 |
17.09.2024 09:14:30 | 2 | 99.9000 | 0.00 | (0.00%) | 50 | 4 995 |
17.09.2024 09:09:09 | 1 | 99.0000 | -0.90 | (-0.90%) | 30 | 2 970 |
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 15:17:53 | 6 | 99.9000 | -0.19 | (-0.19%) | 100 | 9 990 |
16.09.2024 14:45:17 | 5 | 99.9000 | -0.19 | (-0.19%) | 30 | 2 997 |
16.09.2024 14:19:16 | 4 | 99.9000 | -0.19 | (-0.19%) | 100 | 9 990 |
16.09.2024 13:52:47 | 3 | 99.9000 | -0.19 | (-0.19%) | 29 | 2 897 |
16.09.2024 13:47:26 | 2 | 99.9000 | -0.19 | (-0.19%) | 66 | 6 593 |
16.09.2024 13:20:13 | 1 | 99.9000 | -0.19 | (-0.19%) | 103 | 10 290 |
Z ostatnich 5 dni