Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
11.35-0.25(-2.16%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:40:19 | 31 | 11.3500 | -0.25 | (-2.16%) | 475 | 5 391 |
10:36:00 | 30 | 11.1500 | -0.45 | (-3.88%) | 6 | 67 |
10:18:50 | 29 | 11.0000 | -0.60 | (-5.17%) | 166 | 1 826 |
10:18:50 | 28 | 11.0000 | -0.60 | (-5.17%) | 122 | 1 342 |
10:18:50 | 27 | 11.0000 | -0.60 | (-5.17%) | 40 | 440 |
10:18:50 | 26 | 11.0000 | -0.60 | (-5.17%) | 192 | 2 112 |
10:18:50 | 25 | 11.0000 | -0.60 | (-5.17%) | 5 | 55 |
10:18:50 | 24 | 11.1000 | -0.50 | (-4.31%) | 150 | 1 665 |
10:18:50 | 23 | 11.1000 | -0.50 | (-4.31%) | 225 | 2 498 |
10:17:49 | 22 | 11.1500 | -0.45 | (-3.88%) | 9 | 100 |
10:17:49 | 21 | 11.1500 | -0.45 | (-3.88%) | 10 | 112 |
09:46:48 | 20 | 11.2000 | -0.40 | (-3.45%) | 8 | 90 |
09:46:03 | 19 | 11.2000 | -0.40 | (-3.45%) | 223 | 2 498 |
09:46:03 | 18 | 11.2000 | -0.40 | (-3.45%) | 115 | 1 288 |
09:46:03 | 17 | 11.3000 | -0.30 | (-2.59%) | 154 | 1 740 |
09:43:36 | 16 | 11.3000 | -0.30 | (-2.59%) | 65 | 735 |
09:43:36 | 15 | 11.3500 | -0.25 | (-2.16%) | 177 | 2 009 |
09:43:36 | 14 | 11.3500 | -0.25 | (-2.16%) | 30 | 341 |
09:43:36 | 13 | 11.3500 | -0.25 | (-2.16%) | 9 | 102 |
09:43:36 | 12 | 11.4000 | -0.20 | (-1.72%) | 219 | 2 497 |
09:15:06 | 11 | 11.5000 | -0.10 | (-0.86%) | 16 | 184 |
09:06:45 | 10 | 11.5000 | -0.10 | (-0.86%) | 217 | 2 496 |
09:01:07 | 9 | 11.7500 | +0.15 | (+1.29%) | 40 | 470 |
09:01:07 | 8 | 11.7000 | +0.10 | (+0.86%) | 40 | 468 |
09:01:07 | 7 | 11.6000 | 0.00 | (0.00%) | 46 | 534 |
09:00:00 | 6 | 11.6000 | 0.00 | (0.00%) | 16 | 186 |
09:00:00 | 5 | 11.6000 | 0.00 | (0.00%) | 10 | 116 |
09:00:00 | 4 | 11.6000 | 0.00 | (0.00%) | 136 | 1 578 |
09:00:00 | 3 | 11.6000 | 0.00 | (0.00%) | 50 | 580 |
09:00:00 | 2 | 11.6000 | 0.00 | (0.00%) | 19 | 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:00:00 | 1 | 11.6000 | 0.00 | (0.00%) | 92 | 1 067 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 59 | 11.6000 | +0.60 | (+5.45%) | 1 | 12 |
08.05.2024 16:49:09 | 58 | 11.4000 | +0.40 | (+3.64%) | 50 | 570 |
08.05.2024 16:09:38 | 57 | 11.3000 | +0.30 | (+2.73%) | 15 | 170 |
08.05.2024 15:59:38 | 56 | 11.3000 | +0.30 | (+2.73%) | 10 | 113 |
08.05.2024 15:52:48 | 55 | 11.6000 | +0.60 | (+5.45%) | 1 | 12 |
08.05.2024 15:22:27 | 54 | 11.6000 | +0.60 | (+5.45%) | 100 | 1 160 |
08.05.2024 15:19:55 | 53 | 11.5500 | +0.55 | (+5.00%) | 11 | 127 |
08.05.2024 15:15:30 | 52 | 11.2500 | +0.25 | (+2.27%) | 587 | 6 604 |
08.05.2024 14:54:32 | 51 | 11.2500 | +0.25 | (+2.27%) | 1 | 11 |
08.05.2024 14:54:21 | 50 | 11.2000 | +0.20 | (+1.82%) | 2 | 22 |
08.05.2024 14:48:06 | 49 | 11.2500 | +0.25 | (+2.27%) | 50 | 563 |
08.05.2024 14:47:47 | 48 | 11.2500 | +0.25 | (+2.27%) | 62 | 698 |
08.05.2024 14:46:01 | 47 | 11.2500 | +0.25 | (+2.27%) | 300 | 3 375 |
08.05.2024 14:37:49 | 46 | 11.6000 | +0.60 | (+5.45%) | 92 | 1 067 |
08.05.2024 14:33:43 | 45 | 11.6000 | +0.60 | (+5.45%) | 61 | 708 |
08.05.2024 14:33:43 | 44 | 11.4000 | +0.40 | (+3.64%) | 5 | 57 |
08.05.2024 14:33:43 | 43 | 11.3500 | +0.35 | (+3.18%) | 115 | 1 305 |
08.05.2024 14:33:43 | 42 | 11.2500 | +0.25 | (+2.27%) | 14 | 158 |
08.05.2024 14:31:20 | 41 | 11.2500 | +0.25 | (+2.27%) | 69 | 776 |
08.05.2024 14:29:43 | 40 | 11.2000 | +0.20 | (+1.82%) | 100 | 1 120 |
08.05.2024 14:25:40 | 39 | 11.2000 | +0.20 | (+1.82%) | 500 | 5 600 |
08.05.2024 14:25:40 | 38 | 11.2000 | +0.20 | (+1.82%) | 51 | 571 |
08.05.2024 14:07:54 | 37 | 11.2000 | +0.20 | (+1.82%) | 39 | 437 |
08.05.2024 14:07:54 | 36 | 11.2000 | +0.20 | (+1.82%) | 151 | 1 691 |
08.05.2024 14:06:52 | 35 | 11.1000 | +0.10 | (+0.91%) | 47 | 522 |
08.05.2024 14:06:52 | 34 | 11.1000 | +0.10 | (+0.91%) | 150 | 1 665 |
08.05.2024 14:03:20 | 33 | 11.0000 | 0.00 | (0.00%) | 1000 | 11 000 |
08.05.2024 14:03:20 | 32 | 11.0000 | 0.00 | (0.00%) | 433 | 4 763 |
08.05.2024 12:48:18 | 31 | 11.0000 | 0.00 | (0.00%) | 91 | 1 001 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:06:46 | 30 | 11.0000 | 0.00 | (0.00%) | 500 | 5 500 |
08.05.2024 12:04:19 | 29 | 11.0000 | 0.00 | (0.00%) | 500 | 5 500 |
08.05.2024 12:03:50 | 28 | 11.0000 | 0.00 | (0.00%) | 500 | 5 500 |
08.05.2024 11:45:45 | 27 | 11.0000 | 0.00 | (0.00%) | 388 | 4 268 |
08.05.2024 11:45:45 | 26 | 11.0000 | 0.00 | (0.00%) | 210 | 2 310 |
08.05.2024 11:35:27 | 25 | 11.0000 | 0.00 | (0.00%) | 148 | 1 628 |
08.05.2024 11:16:43 | 24 | 10.9000 | -0.10 | (-0.91%) | 146 | 1 591 |
08.05.2024 10:57:00 | 23 | 11.0000 | 0.00 | (0.00%) | 6 | 66 |
08.05.2024 10:48:07 | 22 | 11.0000 | 0.00 | (0.00%) | 136 | 1 496 |
08.05.2024 10:46:42 | 21 | 11.0000 | 0.00 | (0.00%) | 95 | 1 045 |
08.05.2024 10:10:38 | 20 | 11.0000 | 0.00 | (0.00%) | 125 | 1 375 |
08.05.2024 09:53:23 | 19 | 11.0000 | 0.00 | (0.00%) | 280 | 3 080 |
08.05.2024 09:50:25 | 18 | 11.0000 | 0.00 | (0.00%) | 550 | 6 050 |
08.05.2024 09:49:20 | 17 | 11.0000 | 0.00 | (0.00%) | 550 | 6 050 |
08.05.2024 09:48:44 | 16 | 11.0000 | 0.00 | (0.00%) | 280 | 3 080 |
08.05.2024 09:40:50 | 15 | 11.0000 | 0.00 | (0.00%) | 181 | 1 991 |
08.05.2024 09:36:08 | 14 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
08.05.2024 09:15:48 | 13 | 11.0000 | 0.00 | (0.00%) | 180 | 1 980 |
08.05.2024 09:15:13 | 12 | 11.0000 | 0.00 | (0.00%) | 305 | 3 355 |
08.05.2024 09:10:42 | 11 | 11.0000 | 0.00 | (0.00%) | 100 | 1 100 |
08.05.2024 09:08:29 | 10 | 11.0000 | 0.00 | (0.00%) | 264 | 2 904 |
08.05.2024 09:04:53 | 9 | 11.0000 | 0.00 | (0.00%) | 499 | 5 489 |
08.05.2024 09:03:43 | 8 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
08.05.2024 09:00:00 | 7 | 11.0000 | 0.00 | (0.00%) | 5 | 55 |
08.05.2024 09:00:00 | 6 | 11.0000 | 0.00 | (0.00%) | 200 | 2 200 |
08.05.2024 09:00:00 | 5 | 11.0000 | 0.00 | (0.00%) | 200 | 2 200 |
08.05.2024 09:00:00 | 4 | 11.0000 | 0.00 | (0.00%) | 388 | 4 268 |
08.05.2024 09:00:00 | 3 | 11.0000 | 0.00 | (0.00%) | 57 | 627 |
08.05.2024 09:00:00 | 2 | 11.0000 | 0.00 | (0.00%) | 220 | 2 420 |
08.05.2024 09:00:00 | 1 | 11.0000 | 0.00 | (0.00%) | 150 | 1 650 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 29 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
07.05.2024 16:45:12 | 28 | 10.9000 | -0.10 | (-0.91%) | 6 | 65 |
07.05.2024 13:45:50 | 27 | 10.9000 | -0.10 | (-0.91%) | 10 | 109 |
07.05.2024 13:45:50 | 26 | 10.9000 | -0.10 | (-0.91%) | 54 | 589 |
07.05.2024 12:53:36 | 25 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
07.05.2024 12:38:36 | 24 | 11.0000 | 0.00 | (0.00%) | 20 | 220 |
07.05.2024 12:38:36 | 23 | 11.0000 | 0.00 | (0.00%) | 293 | 3 223 |
07.05.2024 12:33:54 | 22 | 10.9000 | -0.10 | (-0.91%) | 10 | 109 |
07.05.2024 11:28:46 | 21 | 10.9000 | -0.10 | (-0.91%) | 1 | 11 |
07.05.2024 11:20:41 | 20 | 10.9000 | -0.10 | (-0.91%) | 80 | 872 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLULTGM00013 |
---|---|
Liczba akcji: | 5 230 000 |
Kapitalizacja: | 59 360 500 |
Enterprise Value: | 49 415 500 |
Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, POLSKA |
CEO: | Mateusz Zawadzki |
NIP: | 5311693692 |
REGON: | 363587998 |
KRS: | 0000676117 |
Telefon: | +48 508 379 738 |
WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus