Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
90.30+0.80(+0.89%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 356 | 90.3000 | +0.80 | (+0.89%) | 19 | 1 716 |
26.04.2024 17:00:00 | 355 | 90.3000 | +0.80 | (+0.89%) | 60 | 5 418 |
26.04.2024 17:00:00 | 354 | 90.3000 | +0.80 | (+0.89%) | 20 | 1 806 |
26.04.2024 17:00:00 | 353 | 90.3000 | +0.80 | (+0.89%) | 299 | 27 000 |
26.04.2024 17:00:00 | 352 | 90.3000 | +0.80 | (+0.89%) | 101 | 9 120 |
26.04.2024 17:00:00 | 351 | 90.3000 | +0.80 | (+0.89%) | 65 | 5 870 |
26.04.2024 17:00:00 | 350 | 90.3000 | +0.80 | (+0.89%) | 122 | 11 017 |
26.04.2024 17:00:00 | 349 | 90.3000 | +0.80 | (+0.89%) | 24 | 2 167 |
26.04.2024 17:00:00 | 348 | 90.3000 | +0.80 | (+0.89%) | 19 | 1 716 |
26.04.2024 17:00:00 | 347 | 90.3000 | +0.80 | (+0.89%) | 71 | 6 411 |
26.04.2024 17:00:00 | 346 | 90.3000 | +0.80 | (+0.89%) | 52 | 4 696 |
26.04.2024 17:00:00 | 345 | 90.3000 | +0.80 | (+0.89%) | 24 | 2 167 |
26.04.2024 17:00:00 | 344 | 90.3000 | +0.80 | (+0.89%) | 106 | 9 572 |
26.04.2024 17:00:00 | 343 | 90.3000 | +0.80 | (+0.89%) | 144 | 13 003 |
26.04.2024 17:00:00 | 342 | 90.3000 | +0.80 | (+0.89%) | 23 | 2 077 |
26.04.2024 17:00:00 | 341 | 90.3000 | +0.80 | (+0.89%) | 28 | 2 528 |
26.04.2024 17:00:00 | 340 | 90.3000 | +0.80 | (+0.89%) | 36 | 3 251 |
26.04.2024 17:00:00 | 339 | 90.3000 | +0.80 | (+0.89%) | 48 | 4 334 |
26.04.2024 17:00:00 | 338 | 90.3000 | +0.80 | (+0.89%) | 143 | 12 913 |
26.04.2024 17:00:00 | 337 | 90.3000 | +0.80 | (+0.89%) | 40 | 3 612 |
26.04.2024 17:00:00 | 336 | 90.3000 | +0.80 | (+0.89%) | 101 | 9 120 |
26.04.2024 17:00:00 | 335 | 90.3000 | +0.80 | (+0.89%) | 37 | 3 341 |
26.04.2024 17:00:00 | 334 | 90.3000 | +0.80 | (+0.89%) | 553 | 49 936 |
26.04.2024 17:00:00 | 333 | 90.3000 | +0.80 | (+0.89%) | 483 | 43 615 |
26.04.2024 17:00:00 | 332 | 90.3000 | +0.80 | (+0.89%) | 44 | 3 973 |
26.04.2024 17:00:00 | 331 | 90.3000 | +0.80 | (+0.89%) | 3 | 271 |
26.04.2024 17:00:00 | 330 | 90.3000 | +0.80 | (+0.89%) | 130 | 11 739 |
26.04.2024 17:00:00 | 329 | 90.3000 | +0.80 | (+0.89%) | 44 | 3 973 |
26.04.2024 17:00:00 | 328 | 90.3000 | +0.80 | (+0.89%) | 76 | 6 863 |
26.04.2024 17:00:00 | 327 | 90.3000 | +0.80 | (+0.89%) | 45 | 4 064 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 326 | 90.3000 | +0.80 | (+0.89%) | 28 | 2 528 |
26.04.2024 17:00:00 | 325 | 90.3000 | +0.80 | (+0.89%) | 82 | 7 405 |
26.04.2024 17:00:00 | 324 | 90.3000 | +0.80 | (+0.89%) | 44 | 3 973 |
26.04.2024 17:00:00 | 323 | 90.3000 | +0.80 | (+0.89%) | 23 | 2 077 |
26.04.2024 17:00:00 | 322 | 90.3000 | +0.80 | (+0.89%) | 24 | 2 167 |
26.04.2024 17:00:00 | 321 | 90.3000 | +0.80 | (+0.89%) | 6 | 542 |
26.04.2024 17:00:00 | 320 | 90.3000 | +0.80 | (+0.89%) | 11 | 993 |
26.04.2024 17:00:00 | 319 | 90.3000 | +0.80 | (+0.89%) | 84 | 7 585 |
26.04.2024 17:00:00 | 318 | 90.3000 | +0.80 | (+0.89%) | 62 | 5 599 |
26.04.2024 17:00:00 | 317 | 90.3000 | +0.80 | (+0.89%) | 24 | 2 167 |
26.04.2024 17:00:00 | 316 | 90.3000 | +0.80 | (+0.89%) | 40 | 3 612 |
26.04.2024 17:00:00 | 315 | 90.3000 | +0.80 | (+0.89%) | 152 | 13 726 |
26.04.2024 17:00:00 | 314 | 90.3000 | +0.80 | (+0.89%) | 54 | 4 876 |
26.04.2024 17:00:00 | 313 | 90.3000 | +0.80 | (+0.89%) | 1 | 90 |
26.04.2024 17:00:00 | 312 | 90.3000 | +0.80 | (+0.89%) | 54 | 4 876 |
26.04.2024 17:00:00 | 311 | 90.3000 | +0.80 | (+0.89%) | 12 | 1 084 |
26.04.2024 17:00:00 | 310 | 90.3000 | +0.80 | (+0.89%) | 20 | 1 806 |
26.04.2024 17:00:00 | 309 | 90.3000 | +0.80 | (+0.89%) | 1 | 90 |
26.04.2024 17:00:00 | 308 | 90.3000 | +0.80 | (+0.89%) | 19 | 1 716 |
26.04.2024 16:49:41 | 307 | 90.3000 | +0.80 | (+0.89%) | 54 | 4 876 |
26.04.2024 16:49:41 | 306 | 90.3000 | +0.80 | (+0.89%) | 32 | 2 890 |
26.04.2024 16:49:41 | 305 | 90.4000 | +0.90 | (+1.01%) | 16 | 1 446 |
26.04.2024 16:49:36 | 304 | 90.7000 | +1.20 | (+1.34%) | 7 | 635 |
26.04.2024 16:49:36 | 303 | 90.7000 | +1.20 | (+1.34%) | 3 | 272 |
26.04.2024 16:48:57 | 302 | 90.4000 | +0.90 | (+1.01%) | 48 | 4 339 |
26.04.2024 16:48:57 | 301 | 90.4000 | +0.90 | (+1.01%) | 48 | 4 339 |
26.04.2024 16:48:57 | 300 | 90.4000 | +0.90 | (+1.01%) | 167 | 15 097 |
26.04.2024 16:48:57 | 299 | 90.4000 | +0.90 | (+1.01%) | 99 | 8 950 |
26.04.2024 16:48:57 | 298 | 90.4000 | +0.90 | (+1.01%) | 11 | 994 |
26.04.2024 16:47:36 | 297 | 90.3000 | +0.80 | (+0.89%) | 5 | 452 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:47:21 | 296 | 90.1000 | +0.60 | (+0.67%) | 41 | 3 694 |
26.04.2024 16:47:21 | 295 | 90.1000 | +0.60 | (+0.67%) | 7 | 631 |
26.04.2024 16:47:13 | 294 | 90.1000 | +0.60 | (+0.67%) | 84 | 7 568 |
26.04.2024 16:47:13 | 293 | 90.1000 | +0.60 | (+0.67%) | 3 | 270 |
26.04.2024 16:47:13 | 292 | 90.1000 | +0.60 | (+0.67%) | 1 | 90 |
26.04.2024 16:46:17 | 291 | 90.2000 | +0.70 | (+0.78%) | 13 | 1 173 |
26.04.2024 16:46:17 | 290 | 90.2000 | +0.70 | (+0.78%) | 40 | 3 608 |
26.04.2024 16:46:17 | 289 | 90.2000 | +0.70 | (+0.78%) | 48 | 4 330 |
26.04.2024 16:46:17 | 288 | 90.2000 | +0.70 | (+0.78%) | 48 | 4 330 |
26.04.2024 16:45:54 | 287 | 90.3000 | +0.80 | (+0.89%) | 48 | 4 334 |
26.04.2024 16:45:54 | 286 | 90.3000 | +0.80 | (+0.89%) | 31 | 2 799 |
26.04.2024 16:45:54 | 285 | 90.3000 | +0.80 | (+0.89%) | 31 | 2 799 |
26.04.2024 16:45:54 | 284 | 90.3000 | +0.80 | (+0.89%) | 40 | 3 612 |
26.04.2024 16:45:25 | 283 | 90.4000 | +0.90 | (+1.01%) | 48 | 4 339 |
26.04.2024 16:45:25 | 282 | 90.4000 | +0.90 | (+1.01%) | 26 | 2 350 |
26.04.2024 16:45:25 | 281 | 90.4000 | +0.90 | (+1.01%) | 12 | 1 085 |
26.04.2024 16:45:25 | 280 | 90.4000 | +0.90 | (+1.01%) | 33 | 2 983 |
26.04.2024 16:45:25 | 279 | 90.4000 | +0.90 | (+1.01%) | 45 | 4 068 |
26.04.2024 16:45:25 | 278 | 90.4000 | +0.90 | (+1.01%) | 3 | 271 |
26.04.2024 16:45:25 | 277 | 90.8000 | +1.30 | (+1.45%) | 80 | 7 264 |
26.04.2024 16:44:12 | 276 | 90.5000 | +1.00 | (+1.12%) | 58 | 5 249 |
26.04.2024 16:44:12 | 275 | 90.5000 | +1.00 | (+1.12%) | 67 | 6 064 |
26.04.2024 16:44:12 | 274 | 90.5000 | +1.00 | (+1.12%) | 8 | 724 |
26.04.2024 16:44:12 | 273 | 90.5000 | +1.00 | (+1.12%) | 32 | 2 896 |
26.04.2024 16:44:12 | 272 | 90.5000 | +1.00 | (+1.12%) | 18 | 1 629 |
26.04.2024 16:44:12 | 271 | 90.5000 | +1.00 | (+1.12%) | 1 | 91 |
26.04.2024 16:44:12 | 270 | 90.5000 | +1.00 | (+1.12%) | 48 | 4 344 |
26.04.2024 16:44:07 | 269 | 90.6000 | +1.10 | (+1.23%) | 83 | 7 520 |
26.04.2024 16:44:07 | 268 | 90.6000 | +1.10 | (+1.23%) | 25 | 2 265 |
26.04.2024 16:44:07 | 267 | 90.6000 | +1.10 | (+1.23%) | 41 | 3 715 |
26.04.2024 16:44:07 | 266 | 90.6000 | +1.10 | (+1.23%) | 1 | 91 |
26.04.2024 16:40:04 | 265 | 90.9000 | +1.40 | (+1.56%) | 47 | 4 272 |
26.04.2024 16:40:04 | 264 | 90.9000 | +1.40 | (+1.56%) | 32 | 2 909 |
26.04.2024 16:40:04 | 263 | 90.9000 | +1.40 | (+1.56%) | 26 | 2 363 |
26.04.2024 16:40:04 | 262 | 90.9000 | +1.40 | (+1.56%) | 48 | 4 363 |
26.04.2024 16:40:04 | 261 | 90.9000 | +1.40 | (+1.56%) | 4 | 364 |
26.04.2024 16:37:27 | 260 | 90.8000 | +1.30 | (+1.45%) | 3 | 272 |
26.04.2024 16:34:25 | 259 | 90.5000 | +1.00 | (+1.12%) | 48 | 4 344 |
26.04.2024 16:34:24 | 258 | 90.9000 | +1.40 | (+1.56%) | 3 | 273 |
26.04.2024 16:34:24 | 257 | 90.9000 | +1.40 | (+1.56%) | 50 | 4 545 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLVTSF00010 |
---|---|
Liczba akcji: | 25 750 000 |
Kapitalizacja: | 2 325 225 000 |
Enterprise Value: | 2 233 278 000 |
Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
Nazwa: | TEXT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
CEO: | Mariusz Ciepły |
NIP: | 8992447196 |
REGON: | 932803200 |
KRS: | 0000290756 |
Telefon: | +48 (71) 345 40 57 |
WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus