Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
7.58+0.04(+0.53%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 17:00:00 | 154 | 7.5800 | +0.04 | (+0.53%) | 318 | 2 410 |
09.05.2024 17:00:00 | 153 | 7.5800 | +0.04 | (+0.53%) | 300 | 2 274 |
09.05.2024 17:00:00 | 152 | 7.5800 | +0.04 | (+0.53%) | 41 | 311 |
09.05.2024 16:46:01 | 151 | 7.5800 | +0.04 | (+0.53%) | 210 | 1 592 |
09.05.2024 16:46:01 | 150 | 7.5800 | +0.04 | (+0.53%) | 283 | 2 145 |
09.05.2024 16:46:01 | 149 | 7.5800 | +0.04 | (+0.53%) | 400 | 3 032 |
09.05.2024 16:45:52 | 148 | 7.6000 | +0.06 | (+0.80%) | 250 | 1 900 |
09.05.2024 16:39:56 | 147 | 7.6000 | +0.06 | (+0.80%) | 8 | 61 |
09.05.2024 16:39:49 | 146 | 7.5900 | +0.05 | (+0.66%) | 150 | 1 139 |
09.05.2024 16:38:23 | 145 | 7.5900 | +0.05 | (+0.66%) | 1350 | 10 247 |
09.05.2024 16:24:36 | 144 | 7.6000 | +0.06 | (+0.80%) | 150 | 1 140 |
09.05.2024 16:23:19 | 143 | 7.6000 | +0.06 | (+0.80%) | 474 | 3 602 |
09.05.2024 16:23:19 | 142 | 7.6000 | +0.06 | (+0.80%) | 453 | 3 443 |
09.05.2024 16:15:07 | 141 | 7.6000 | +0.06 | (+0.80%) | 854 | 6 490 |
09.05.2024 16:15:06 | 140 | 7.6000 | +0.06 | (+0.80%) | 9 | 68 |
09.05.2024 16:15:06 | 139 | 7.6000 | +0.06 | (+0.80%) | 18 | 137 |
09.05.2024 16:15:05 | 138 | 7.6000 | +0.06 | (+0.80%) | 40 | 304 |
09.05.2024 16:15:05 | 137 | 7.6000 | +0.06 | (+0.80%) | 1652 | 12 555 |
09.05.2024 16:15:05 | 136 | 7.6000 | +0.06 | (+0.80%) | 230 | 1 748 |
09.05.2024 16:15:05 | 135 | 7.6000 | +0.06 | (+0.80%) | 169 | 1 284 |
09.05.2024 16:15:05 | 134 | 7.6000 | +0.06 | (+0.80%) | 138 | 1 049 |
09.05.2024 16:15:05 | 133 | 7.6000 | +0.06 | (+0.80%) | 5 | 38 |
09.05.2024 16:15:05 | 132 | 7.6100 | +0.07 | (+0.93%) | 1000 | 7 610 |
09.05.2024 16:15:05 | 131 | 7.6100 | +0.07 | (+0.93%) | 150 | 1 142 |
09.05.2024 16:15:05 | 130 | 7.6100 | +0.07 | (+0.93%) | 346 | 2 633 |
09.05.2024 16:15:05 | 129 | 7.6200 | +0.08 | (+1.06%) | 50 | 381 |
09.05.2024 16:15:05 | 128 | 7.6200 | +0.08 | (+1.06%) | 100 | 762 |
09.05.2024 16:15:05 | 127 | 7.6200 | +0.08 | (+1.06%) | 80 | 610 |
09.05.2024 16:15:05 | 126 | 7.6200 | +0.08 | (+1.06%) | 80 | 610 |
09.05.2024 16:04:06 | 125 | 7.6500 | +0.11 | (+1.46%) | 120 | 918 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:51:01 | 124 | 7.6300 | +0.09 | (+1.19%) | 11 | 84 |
09.05.2024 15:51:00 | 123 | 7.6300 | +0.09 | (+1.19%) | 389 | 2 968 |
09.05.2024 15:50:59 | 122 | 7.6300 | +0.09 | (+1.19%) | 18 | 137 |
09.05.2024 15:50:59 | 121 | 7.6300 | +0.09 | (+1.19%) | 33 | 252 |
09.05.2024 15:50:59 | 120 | 7.6300 | +0.09 | (+1.19%) | 1167 | 8 904 |
09.05.2024 15:35:25 | 119 | 7.6600 | +0.12 | (+1.59%) | 15 | 115 |
09.05.2024 15:23:29 | 118 | 7.6600 | +0.12 | (+1.59%) | 10 | 77 |
09.05.2024 15:15:56 | 117 | 7.6600 | +0.12 | (+1.59%) | 30 | 230 |
09.05.2024 15:15:05 | 116 | 7.6200 | +0.08 | (+1.06%) | 2 | 15 |
09.05.2024 15:15:04 | 115 | 7.6200 | +0.08 | (+1.06%) | 44 | 335 |
09.05.2024 15:15:03 | 114 | 7.6200 | +0.08 | (+1.06%) | 7 | 53 |
09.05.2024 15:15:03 | 113 | 7.6200 | +0.08 | (+1.06%) | 137 | 1 044 |
09.05.2024 15:14:50 | 112 | 7.6600 | +0.12 | (+1.59%) | 12 | 92 |
09.05.2024 15:14:50 | 111 | 7.6600 | +0.12 | (+1.59%) | 10 | 77 |
09.05.2024 15:14:50 | 110 | 7.6600 | +0.12 | (+1.59%) | 168 | 1 287 |
09.05.2024 15:14:14 | 109 | 7.6600 | +0.12 | (+1.59%) | 100 | 766 |
09.05.2024 14:55:38 | 108 | 7.6600 | +0.12 | (+1.59%) | 150 | 1 149 |
09.05.2024 14:38:57 | 107 | 7.6600 | +0.12 | (+1.59%) | 9 | 69 |
09.05.2024 14:34:11 | 106 | 7.6600 | +0.12 | (+1.59%) | 100 | 766 |
09.05.2024 14:31:27 | 105 | 7.6600 | +0.12 | (+1.59%) | 100 | 766 |
09.05.2024 14:10:40 | 104 | 7.6600 | +0.12 | (+1.59%) | 50 | 383 |
09.05.2024 13:35:31 | 103 | 7.6700 | +0.13 | (+1.72%) | 1300 | 9 971 |
09.05.2024 13:34:46 | 102 | 7.6700 | +0.13 | (+1.72%) | 47 | 360 |
09.05.2024 13:34:46 | 101 | 7.6600 | +0.12 | (+1.59%) | 59 | 452 |
09.05.2024 13:34:46 | 100 | 7.6600 | +0.12 | (+1.59%) | 84 | 643 |
09.05.2024 13:27:33 | 99 | 7.6600 | +0.12 | (+1.59%) | 73 | 559 |
09.05.2024 13:20:18 | 98 | 7.6600 | +0.12 | (+1.59%) | 93 | 712 |
09.05.2024 13:20:18 | 97 | 7.6500 | +0.11 | (+1.46%) | 11 | 84 |
09.05.2024 13:20:16 | 96 | 7.6300 | +0.09 | (+1.19%) | 419 | 3 197 |
09.05.2024 13:17:28 | 95 | 7.6300 | +0.09 | (+1.19%) | 130 | 992 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 13:17:28 | 94 | 7.6300 | +0.09 | (+1.19%) | 1 | 8 |
09.05.2024 12:59:03 | 93 | 7.6400 | +0.10 | (+1.33%) | 93 | 711 |
09.05.2024 12:59:03 | 92 | 7.6400 | +0.10 | (+1.33%) | 7 | 53 |
09.05.2024 12:51:58 | 91 | 7.6500 | +0.11 | (+1.46%) | 169 | 1 293 |
09.05.2024 12:44:49 | 90 | 7.6500 | +0.11 | (+1.46%) | 500 | 3 825 |
09.05.2024 12:35:25 | 89 | 7.6600 | +0.12 | (+1.59%) | 250 | 1 915 |
09.05.2024 12:35:25 | 88 | 7.6600 | +0.12 | (+1.59%) | 500 | 3 830 |
09.05.2024 12:35:25 | 87 | 7.6600 | +0.12 | (+1.59%) | 500 | 3 830 |
09.05.2024 11:46:35 | 86 | 7.6400 | +0.10 | (+1.33%) | 9 | 69 |
09.05.2024 11:46:34 | 85 | 7.6400 | +0.10 | (+1.33%) | 135 | 1 031 |
09.05.2024 11:46:34 | 84 | 7.6400 | +0.10 | (+1.33%) | 6 | 46 |
09.05.2024 11:46:34 | 83 | 7.6400 | +0.10 | (+1.33%) | 21 | 160 |
09.05.2024 11:38:22 | 82 | 7.6700 | +0.13 | (+1.72%) | 135 | 1 035 |
09.05.2024 11:36:39 | 81 | 7.6700 | +0.13 | (+1.72%) | 135 | 1 035 |
09.05.2024 11:35:10 | 80 | 7.6700 | +0.13 | (+1.72%) | 135 | 1 035 |
09.05.2024 11:34:05 | 79 | 7.6400 | +0.10 | (+1.33%) | 92 | 703 |
09.05.2024 11:34:04 | 78 | 7.6400 | +0.10 | (+1.33%) | 276 | 2 109 |
09.05.2024 11:34:04 | 77 | 7.6400 | +0.10 | (+1.33%) | 84 | 642 |
09.05.2024 11:34:03 | 76 | 7.6400 | +0.10 | (+1.33%) | 277 | 2 116 |
09.05.2024 11:34:03 | 75 | 7.6400 | +0.10 | (+1.33%) | 250 | 1 910 |
09.05.2024 11:22:12 | 74 | 7.6500 | +0.11 | (+1.46%) | 4 | 31 |
09.05.2024 11:21:54 | 73 | 7.6500 | +0.11 | (+1.46%) | 845 | 6 464 |
09.05.2024 11:14:44 | 72 | 7.6500 | +0.11 | (+1.46%) | 155 | 1 186 |
09.05.2024 11:08:25 | 71 | 7.6500 | +0.11 | (+1.46%) | 71 | 543 |
09.05.2024 11:08:25 | 70 | 7.6500 | +0.11 | (+1.46%) | 11 | 84 |
09.05.2024 11:08:25 | 69 | 7.6600 | +0.12 | (+1.59%) | 2 | 15 |
09.05.2024 11:08:02 | 68 | 7.6600 | +0.12 | (+1.59%) | 196 | 1 501 |
09.05.2024 11:08:02 | 67 | 7.6600 | +0.12 | (+1.59%) | 4 | 31 |
09.05.2024 10:59:01 | 66 | 7.6800 | +0.14 | (+1.86%) | 273 | 2 097 |
09.05.2024 10:59:01 | 65 | 7.6600 | +0.12 | (+1.59%) | 200 | 1 532 |
09.05.2024 10:59:01 | 64 | 7.6500 | +0.11 | (+1.46%) | 27 | 207 |
09.05.2024 10:57:45 | 63 | 7.6500 | +0.11 | (+1.46%) | 88 | 673 |
09.05.2024 10:57:45 | 62 | 7.6500 | +0.11 | (+1.46%) | 72 | 551 |
09.05.2024 10:56:34 | 61 | 7.6500 | +0.11 | (+1.46%) | 272 | 2 081 |
09.05.2024 10:56:34 | 60 | 7.6400 | +0.10 | (+1.33%) | 58 | 443 |
09.05.2024 10:47:24 | 59 | 7.6400 | +0.10 | (+1.33%) | 20 | 153 |
09.05.2024 10:47:19 | 58 | 7.6400 | +0.10 | (+1.33%) | 134 | 1 024 |
09.05.2024 10:46:41 | 57 | 7.6400 | +0.10 | (+1.33%) | 23 | 176 |
09.05.2024 10:46:41 | 56 | 7.6400 | +0.10 | (+1.33%) | 100 | 764 |
09.05.2024 10:33:29 | 55 | 7.6500 | +0.11 | (+1.46%) | 136 | 1 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTOYA000011 |
---|---|
Data debiutu: | 09.09.2011 |
Liczba akcji: | 75 042 226 |
Kapitalizacja: | 568 820 073 |
Enterprise Value: | 530 830 073 |
Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
Nazwa: | TOYA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, POLSKA |
CEO: | Grzegorz Pinkosz |
NIP: | 8951686107 |
REGON: | 932093253 |
KRS: | 0000066712 |
Telefon: | +48 (71) 324 62 00 |
WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus