Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
31.20-0.40(-1.27%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:55:08 | 107 | 31.2000 | -0.40 | (-1.27%) | 60 | 1 872 |
09:54:24 | 106 | 31.2000 | -0.40 | (-1.27%) | 1 | 31 |
09:51:53 | 105 | 30.9500 | -0.65 | (-2.06%) | 155 | 4 797 |
09:49:49 | 104 | 31.0000 | -0.60 | (-1.90%) | 300 | 9 300 |
09:49:49 | 103 | 31.0000 | -0.60 | (-1.90%) | 87 | 2 697 |
09:49:10 | 102 | 31.0000 | -0.60 | (-1.90%) | 25 | 775 |
09:49:04 | 101 | 31.0000 | -0.60 | (-1.90%) | 3 | 93 |
09:48:51 | 100 | 30.9500 | -0.65 | (-2.06%) | 50 | 1 548 |
09:48:06 | 99 | 30.7500 | -0.85 | (-2.69%) | 5 | 154 |
09:48:06 | 98 | 30.7500 | -0.85 | (-2.69%) | 66 | 2 030 |
09:47:51 | 97 | 31.0000 | -0.60 | (-1.90%) | 8 | 248 |
09:46:28 | 96 | 31.0000 | -0.60 | (-1.90%) | 224 | 6 944 |
09:46:28 | 95 | 31.0000 | -0.60 | (-1.90%) | 26 | 806 |
09:46:28 | 94 | 31.0000 | -0.60 | (-1.90%) | 400 | 12 400 |
09:46:16 | 93 | 30.9500 | -0.65 | (-2.06%) | 132 | 4 085 |
09:46:05 | 92 | 30.9500 | -0.65 | (-2.06%) | 132 | 4 085 |
09:46:05 | 91 | 30.9500 | -0.65 | (-2.06%) | 104 | 3 219 |
09:45:54 | 90 | 30.7500 | -0.85 | (-2.69%) | 18 | 554 |
09:45:38 | 89 | 30.5500 | -1.05 | (-3.32%) | 27 | 825 |
09:45:38 | 88 | 30.5500 | -1.05 | (-3.32%) | 1426 | 43 564 |
09:45:38 | 87 | 30.6000 | -1.00 | (-3.16%) | 132 | 4 039 |
09:45:35 | 86 | 30.9500 | -0.65 | (-2.06%) | 10 | 310 |
09:45:30 | 85 | 30.7000 | -0.90 | (-2.85%) | 17 | 522 |
09:45:30 | 84 | 30.7000 | -0.90 | (-2.85%) | 7 | 215 |
09:44:02 | 83 | 30.5500 | -1.05 | (-3.32%) | 29 | 886 |
09:44:02 | 82 | 30.5500 | -1.05 | (-3.32%) | 75 | 2 291 |
09:44:02 | 81 | 30.5500 | -1.05 | (-3.32%) | 69 | 2 108 |
09:44:02 | 80 | 30.5500 | -1.05 | (-3.32%) | 26 | 794 |
09:44:02 | 79 | 30.6000 | -1.00 | (-3.16%) | 40 | 1 224 |
09:44:02 | 78 | 30.7000 | -0.90 | (-2.85%) | 5 | 154 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:44:02 | 77 | 30.8000 | -0.80 | (-2.53%) | 129 | 3 973 |
09:44:02 | 76 | 30.8000 | -0.80 | (-2.53%) | 371 | 11 427 |
09:44:02 | 75 | 30.8500 | -0.75 | (-2.37%) | 1 | 31 |
09:44:02 | 74 | 30.9000 | -0.70 | (-2.22%) | 28 | 865 |
09:44:02 | 73 | 30.9000 | -0.70 | (-2.22%) | 362 | 11 186 |
09:44:02 | 72 | 30.9000 | -0.70 | (-2.22%) | 500 | 15 450 |
09:44:02 | 71 | 30.9000 | -0.70 | (-2.22%) | 10 | 309 |
09:44:02 | 70 | 30.9000 | -0.70 | (-2.22%) | 10 | 309 |
09:44:02 | 69 | 31.0000 | -0.60 | (-1.90%) | 500 | 15 500 |
09:44:02 | 68 | 31.0000 | -0.60 | (-1.90%) | 50 | 1 550 |
09:44:02 | 67 | 31.0000 | -0.60 | (-1.90%) | 100 | 3 100 |
09:44:02 | 66 | 31.0000 | -0.60 | (-1.90%) | 1 | 31 |
09:44:02 | 65 | 31.0000 | -0.60 | (-1.90%) | 180 | 5 580 |
09:44:02 | 64 | 31.0000 | -0.60 | (-1.90%) | 60 | 1 860 |
09:44:02 | 63 | 31.0000 | -0.60 | (-1.90%) | 10 | 310 |
09:44:02 | 62 | 31.0000 | -0.60 | (-1.90%) | 5 | 155 |
09:44:02 | 61 | 31.1000 | -0.50 | (-1.58%) | 250 | 7 775 |
09:44:02 | 60 | 31.1000 | -0.50 | (-1.58%) | 95 | 2 955 |
09:44:02 | 59 | 31.1000 | -0.50 | (-1.58%) | 20 | 622 |
09:44:02 | 58 | 31.1000 | -0.50 | (-1.58%) | 10 | 311 |
09:44:02 | 57 | 31.2000 | -0.40 | (-1.27%) | 100 | 3 120 |
09:44:02 | 56 | 31.2000 | -0.40 | (-1.27%) | 10 | 312 |
09:44:02 | 55 | 31.2000 | -0.40 | (-1.27%) | 50 | 1 560 |
09:44:02 | 54 | 31.2000 | -0.40 | (-1.27%) | 24 | 749 |
09:43:48 | 53 | 31.2500 | -0.35 | (-1.11%) | 100 | 3 125 |
09:43:48 | 52 | 31.2500 | -0.35 | (-1.11%) | 65 | 2 031 |
09:42:39 | 51 | 31.2500 | -0.35 | (-1.11%) | 35 | 1 094 |
09:42:39 | 50 | 31.3500 | -0.25 | (-0.79%) | 19 | 596 |
09:42:39 | 49 | 31.3500 | -0.25 | (-0.79%) | 15 | 470 |
09:42:39 | 48 | 31.3500 | -0.25 | (-0.79%) | 6 | 188 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:42:39 | 47 | 31.3500 | -0.25 | (-0.79%) | 27 | 846 |
09:42:39 | 46 | 31.4000 | -0.20 | (-0.63%) | 1 | 31 |
09:42:39 | 45 | 31.4000 | -0.20 | (-0.63%) | 30 | 942 |
09:42:39 | 44 | 31.4000 | -0.20 | (-0.63%) | 1 | 31 |
09:42:39 | 43 | 31.4000 | -0.20 | (-0.63%) | 1 | 31 |
09:42:39 | 42 | 31.4000 | -0.20 | (-0.63%) | 8 | 251 |
09:42:39 | 41 | 31.5000 | -0.10 | (-0.32%) | 5 | 158 |
09:42:39 | 40 | 31.5000 | -0.10 | (-0.32%) | 7 | 221 |
09:42:39 | 39 | 31.5000 | -0.10 | (-0.32%) | 32 | 1 008 |
09:42:39 | 38 | 31.5000 | -0.10 | (-0.32%) | 28 | 882 |
09:35:50 | 37 | 31.5000 | -0.10 | (-0.32%) | 6 | 189 |
09:35:50 | 36 | 31.5000 | -0.10 | (-0.32%) | 14 | 441 |
09:34:58 | 35 | 31.7500 | +0.15 | (+0.47%) | 29 | 921 |
09:30:18 | 34 | 31.7500 | +0.15 | (+0.47%) | 33 | 1 048 |
09:27:28 | 33 | 31.8500 | +0.25 | (+0.79%) | 40 | 1 274 |
09:26:21 | 32 | 31.7500 | +0.15 | (+0.47%) | 40 | 1 270 |
09:22:52 | 31 | 31.7000 | +0.10 | (+0.32%) | 50 | 1 585 |
09:22:37 | 30 | 31.5000 | -0.10 | (-0.32%) | 5 | 158 |
09:22:23 | 29 | 31.5000 | -0.10 | (-0.32%) | 3 | 95 |
09:05:57 | 28 | 31.5500 | -0.05 | (-0.16%) | 167 | 5 269 |
09:05:57 | 27 | 31.5500 | -0.05 | (-0.16%) | 33 | 1 041 |
09:05:36 | 26 | 31.5000 | -0.10 | (-0.32%) | 32 | 1 008 |
09:05:36 | 25 | 31.5000 | -0.10 | (-0.32%) | 18 | 567 |
09:00:03 | 24 | 32.2500 | +0.65 | (+2.06%) | 1 | 32 |
09:00:01 | 23 | 32.1000 | +0.50 | (+1.58%) | 94 | 3 017 |
09:00:01 | 22 | 32.1000 | +0.50 | (+1.58%) | 66 | 2 119 |
09:00:01 | 21 | 32.1000 | +0.50 | (+1.58%) | 100 | 3 210 |
09:00:01 | 20 | 32.1000 | +0.50 | (+1.58%) | 50 | 1 605 |
09:00:01 | 19 | 31.6000 | 0.00 | (0.00%) | 60 | 1 896 |
09:00:00 | 18 | 31.5500 | -0.05 | (-0.16%) | 40 | 1 262 |
09:00:00 | 17 | 31.5500 | -0.05 | (-0.16%) | 20 | 631 |
09:00:00 | 16 | 31.5000 | -0.10 | (-0.32%) | 13 | 410 |
09:00:00 | 15 | 31.5000 | -0.10 | (-0.32%) | 39 | 1 229 |
09:00:00 | 14 | 31.5000 | -0.10 | (-0.32%) | 9 | 284 |
09:00:00 | 13 | 31.5000 | -0.10 | (-0.32%) | 1 | 32 |
09:00:00 | 12 | 31.5000 | -0.10 | (-0.32%) | 4 | 126 |
09:00:00 | 11 | 31.5000 | -0.10 | (-0.32%) | 20 | 630 |
09:00:00 | 10 | 31.5000 | -0.10 | (-0.32%) | 33 | 1 040 |
09:00:00 | 9 | 31.5000 | -0.10 | (-0.32%) | 44 | 1 386 |
09:00:00 | 8 | 31.5000 | -0.10 | (-0.32%) | 15 | 473 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTORPL00016 |
---|---|
Liczba akcji: | 22 970 000 |
Kapitalizacja: | 716 664 000 |
Enterprise Value: | 266 516 000 |
Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
Nazwa: | TORPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. św. Michała 43, 61-119, Poznań, POLSKA |
CEO: | Grzegorz Grabowski |
NIP: | 9720959445 |
REGON: | 639691564 |
KRS: | 0000407013 |
Telefon: | +48 (61) 878 27 00 |
WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus