Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
15.300.00(0.00%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:50 | 47 | 15.3000 | 0.00 | (0.00%) | 106 | 1 622 |
02.05.2024 17:00:00 | 46 | 15.3000 | 0.00 | (0.00%) | 310 | 4 743 |
02.05.2024 17:00:00 | 45 | 15.3000 | 0.00 | (0.00%) | 84 | 1 285 |
02.05.2024 17:00:00 | 44 | 15.3000 | 0.00 | (0.00%) | 1000 | 15 300 |
02.05.2024 15:53:28 | 43 | 15.4000 | +0.10 | (+0.65%) | 1 | 15 |
02.05.2024 15:53:28 | 42 | 15.2000 | -0.10 | (-0.65%) | 331 | 5 031 |
02.05.2024 15:41:23 | 41 | 15.2000 | -0.10 | (-0.65%) | 200 | 3 040 |
02.05.2024 15:40:52 | 40 | 15.2000 | -0.10 | (-0.65%) | 499 | 7 585 |
02.05.2024 15:38:46 | 39 | 15.2000 | -0.10 | (-0.65%) | 85 | 1 292 |
02.05.2024 15:18:33 | 38 | 15.2000 | -0.10 | (-0.65%) | 19 | 289 |
02.05.2024 15:16:35 | 37 | 15.2000 | -0.10 | (-0.65%) | 20 | 304 |
02.05.2024 15:16:24 | 36 | 15.2000 | -0.10 | (-0.65%) | 20 | 304 |
02.05.2024 15:15:32 | 35 | 15.2000 | -0.10 | (-0.65%) | 20 | 304 |
02.05.2024 15:14:38 | 34 | 15.2000 | -0.10 | (-0.65%) | 20 | 304 |
02.05.2024 15:06:03 | 33 | 15.2000 | -0.10 | (-0.65%) | 586 | 8 907 |
02.05.2024 13:47:24 | 32 | 15.4800 | +0.18 | (+1.18%) | 24 | 372 |
02.05.2024 13:47:24 | 31 | 15.4600 | +0.16 | (+1.05%) | 40 | 618 |
02.05.2024 13:19:03 | 30 | 15.4800 | +0.18 | (+1.18%) | 75 | 1 161 |
02.05.2024 13:19:03 | 29 | 15.4800 | +0.18 | (+1.18%) | 60 | 929 |
02.05.2024 12:30:23 | 28 | 15.4800 | +0.18 | (+1.18%) | 130 | 2 012 |
02.05.2024 12:29:17 | 27 | 15.5000 | +0.20 | (+1.31%) | 1000 | 15 500 |
02.05.2024 12:29:17 | 26 | 15.5000 | +0.20 | (+1.31%) | 200 | 3 100 |
02.05.2024 12:28:54 | 25 | 15.4800 | +0.18 | (+1.18%) | 189 | 2 926 |
02.05.2024 12:28:35 | 24 | 15.4600 | +0.16 | (+1.05%) | 200 | 3 092 |
02.05.2024 12:28:13 | 23 | 15.2000 | -0.10 | (-0.65%) | 700 | 10 640 |
02.05.2024 12:26:38 | 22 | 15.2000 | -0.10 | (-0.65%) | 300 | 4 560 |
02.05.2024 11:44:23 | 21 | 15.4800 | +0.18 | (+1.18%) | 11 | 170 |
02.05.2024 11:44:23 | 20 | 15.4800 | +0.18 | (+1.18%) | 189 | 2 926 |
02.05.2024 11:44:00 | 19 | 15.4800 | +0.18 | (+1.18%) | 111 | 1 718 |
02.05.2024 11:44:00 | 18 | 15.4800 | +0.18 | (+1.18%) | 140 | 2 167 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 11:44:00 | 17 | 15.4800 | +0.18 | (+1.18%) | 75 | 1 161 |
02.05.2024 11:44:00 | 16 | 15.3600 | +0.06 | (+0.39%) | 74 | 1 137 |
02.05.2024 11:43:43 | 15 | 15.3600 | +0.06 | (+0.39%) | 226 | 3 471 |
02.05.2024 11:43:43 | 14 | 15.3200 | +0.02 | (+0.13%) | 150 | 2 298 |
02.05.2024 11:43:43 | 13 | 15.3000 | 0.00 | (0.00%) | 50 | 765 |
02.05.2024 11:43:43 | 12 | 15.2800 | -0.02 | (-0.13%) | 45 | 688 |
02.05.2024 11:43:43 | 11 | 15.2600 | -0.04 | (-0.26%) | 29 | 443 |
02.05.2024 11:29:20 | 10 | 15.2400 | -0.06 | (-0.39%) | 100 | 1 524 |
02.05.2024 11:29:11 | 9 | 15.2200 | -0.08 | (-0.52%) | 50 | 761 |
02.05.2024 11:29:11 | 8 | 15.2000 | -0.10 | (-0.65%) | 100 | 1 520 |
02.05.2024 10:59:53 | 7 | 15.2400 | -0.06 | (-0.39%) | 30 | 457 |
02.05.2024 10:20:57 | 6 | 15.0000 | -0.30 | (-1.96%) | 90 | 1 350 |
02.05.2024 10:15:27 | 5 | 15.2600 | -0.04 | (-0.26%) | 16 | 244 |
02.05.2024 10:11:02 | 4 | 15.2600 | -0.04 | (-0.26%) | 50 | 763 |
02.05.2024 09:34:55 | 3 | 15.3000 | 0.00 | (0.00%) | 5 | 77 |
02.05.2024 09:00:00 | 2 | 14.8000 | -0.50 | (-3.27%) | 100 | 1 480 |
02.05.2024 09:00:00 | 1 | 14.8000 | -0.50 | (-3.27%) | 700 | 10 360 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 42 | 15.3000 | +0.30 | (+2.00%) | 88 | 1 346 |
30.04.2024 17:00:00 | 41 | 15.3000 | +0.30 | (+2.00%) | 12 | 184 |
30.04.2024 16:48:43 | 40 | 15.2200 | +0.22 | (+1.47%) | 1 | 15 |
30.04.2024 16:41:08 | 39 | 15.3000 | +0.30 | (+2.00%) | 52 | 796 |
30.04.2024 16:38:40 | 38 | 15.3000 | +0.30 | (+2.00%) | 20 | 306 |
30.04.2024 16:38:24 | 37 | 15.2600 | +0.26 | (+1.73%) | 156 | 2 381 |
30.04.2024 16:32:52 | 36 | 15.0000 | 0.00 | (0.00%) | 50 | 750 |
30.04.2024 16:32:00 | 35 | 15.0000 | 0.00 | (0.00%) | 80 | 1 200 |
30.04.2024 16:03:37 | 34 | 15.2600 | +0.26 | (+1.73%) | 44 | 671 |
30.04.2024 16:03:37 | 33 | 15.2600 | +0.26 | (+1.73%) | 6 | 92 |
30.04.2024 16:03:37 | 32 | 15.2400 | +0.24 | (+1.60%) | 80 | 1 219 |
30.04.2024 16:01:56 | 31 | 15.2400 | +0.24 | (+1.60%) | 10 | 152 |
30.04.2024 15:54:31 | 30 | 15.1400 | +0.14 | (+0.93%) | 152 | 2 301 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:08:17 | 29 | 15.1800 | +0.18 | (+1.20%) | 100 | 1 518 |
30.04.2024 15:08:17 | 28 | 15.1800 | +0.18 | (+1.20%) | 50 | 759 |
30.04.2024 15:08:17 | 27 | 15.1800 | +0.18 | (+1.20%) | 86 | 1 305 |
30.04.2024 15:06:27 | 26 | 15.0800 | +0.08 | (+0.53%) | 628 | 9 470 |
30.04.2024 15:05:49 | 25 | 15.0200 | +0.02 | (+0.13%) | 433 | 6 504 |
30.04.2024 14:13:06 | 24 | 15.0000 | 0.00 | (0.00%) | 166 | 2 490 |
30.04.2024 13:18:38 | 23 | 14.8000 | -0.20 | (-1.33%) | 4 | 59 |
30.04.2024 13:14:21 | 22 | 15.0000 | 0.00 | (0.00%) | 10 | 150 |
30.04.2024 13:14:21 | 21 | 15.0000 | 0.00 | (0.00%) | 805 | 12 075 |
30.04.2024 13:14:21 | 20 | 15.0000 | 0.00 | (0.00%) | 250 | 3 750 |
30.04.2024 13:14:21 | 19 | 15.0000 | 0.00 | (0.00%) | 10 | 150 |
30.04.2024 11:35:33 | 18 | 15.0200 | +0.02 | (+0.13%) | 561 | 8 426 |
30.04.2024 11:18:58 | 17 | 15.0200 | +0.02 | (+0.13%) | 6 | 90 |
30.04.2024 11:18:58 | 16 | 15.0000 | 0.00 | (0.00%) | 13 | 195 |
30.04.2024 11:18:31 | 15 | 15.0000 | 0.00 | (0.00%) | 127 | 1 905 |
30.04.2024 10:48:04 | 14 | 15.0000 | 0.00 | (0.00%) | 50 | 750 |
30.04.2024 10:28:17 | 13 | 15.0000 | 0.00 | (0.00%) | 300 | 4 500 |
30.04.2024 10:18:03 | 12 | 15.0000 | 0.00 | (0.00%) | 100 | 1 500 |
30.04.2024 10:16:43 | 11 | 15.0000 | 0.00 | (0.00%) | 100 | 1 500 |
30.04.2024 10:14:04 | 10 | 15.0000 | 0.00 | (0.00%) | 100 | 1 500 |
30.04.2024 10:13:33 | 9 | 15.0000 | 0.00 | (0.00%) | 120 | 1 800 |
30.04.2024 09:49:27 | 8 | 15.1800 | +0.18 | (+1.20%) | 14 | 213 |
30.04.2024 09:49:27 | 7 | 15.1800 | +0.18 | (+1.20%) | 16 | 243 |
30.04.2024 09:49:06 | 6 | 15.1800 | +0.18 | (+1.20%) | 20 | 304 |
30.04.2024 09:39:16 | 5 | 15.1800 | +0.18 | (+1.20%) | 4 | 61 |
30.04.2024 09:39:16 | 4 | 15.1000 | +0.10 | (+0.67%) | 3 | 45 |
30.04.2024 09:39:16 | 3 | 15.0800 | +0.08 | (+0.53%) | 33 | 498 |
30.04.2024 09:17:43 | 2 | 15.1000 | +0.10 | (+0.67%) | 997 | 15 055 |
30.04.2024 09:08:07 | 1 | 15.0000 | 0.00 | (0.00%) | 100 | 1 500 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 49 | 15.0000 | +0.42 | (+2.88%) | 8 | 120 |
29.04.2024 17:00:00 | 48 | 15.0000 | +0.42 | (+2.88%) | 50 | 750 |
29.04.2024 17:00:00 | 47 | 15.0000 | +0.42 | (+2.88%) | 42 | 630 |
29.04.2024 16:47:41 | 46 | 14.8800 | +0.30 | (+2.06%) | 180 | 2 678 |
29.04.2024 16:47:41 | 45 | 14.8800 | +0.30 | (+2.06%) | 53 | 789 |
29.04.2024 16:45:18 | 44 | 14.5200 | -0.06 | (-0.41%) | 100 | 1 452 |
29.04.2024 16:45:18 | 43 | 14.5200 | -0.06 | (-0.41%) | 13 | 189 |
29.04.2024 16:45:08 | 42 | 14.5400 | -0.04 | (-0.27%) | 34 | 494 |
29.04.2024 16:41:22 | 41 | 14.8800 | +0.30 | (+2.06%) | 593 | 8 824 |
29.04.2024 16:41:22 | 40 | 14.8600 | +0.28 | (+1.92%) | 125 | 1 858 |
29.04.2024 16:41:22 | 39 | 14.8400 | +0.26 | (+1.78%) | 125 | 1 855 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFRMGR00015 |
---|---|
Data debiutu: | 14.03.2012 |
Liczba akcji: | 6 423 478 |
Kapitalizacja: | 98 279 213 |
Enterprise Value: | 97 218 213 |
Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, POLSKA |
CEO: | Robert Siejka |
NIP: | 6312631819 |
REGON: | 241925607 |
KRS: | 0000383606 |
Telefon: | +48 (32) 279 03 80 |
WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus