Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXN (TAXNET)
3.60+0.78(+27.66%)TAX-NET SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 17:00:00 | 105 | 3.6000 | +0.78 | (+27.66%) | 16 | 58 |
16.05.2024 17:00:00 | 104 | 3.6000 | +0.78 | (+27.66%) | 129 | 464 |
16.05.2024 17:00:00 | 103 | 3.6000 | +0.78 | (+27.66%) | 15 | 54 |
16.05.2024 17:00:00 | 102 | 3.6000 | +0.78 | (+27.66%) | 211 | 760 |
16.05.2024 16:32:53 | 101 | 3.6800 | +0.86 | (+30.50%) | 31 | 114 |
16.05.2024 16:15:03 | 100 | 3.6800 | +0.86 | (+30.50%) | 48 | 177 |
16.05.2024 16:14:53 | 99 | 3.6800 | +0.86 | (+30.50%) | 30 | 110 |
16.05.2024 16:14:46 | 98 | 3.6800 | +0.86 | (+30.50%) | 1 | 4 |
16.05.2024 16:14:46 | 97 | 3.6400 | +0.82 | (+29.08%) | 24 | 87 |
16.05.2024 16:07:56 | 96 | 3.5400 | +0.72 | (+25.53%) | 132 | 467 |
16.05.2024 16:05:53 | 95 | 3.6400 | +0.82 | (+29.08%) | 246 | 895 |
16.05.2024 16:03:14 | 94 | 3.6400 | +0.82 | (+29.08%) | 44 | 160 |
16.05.2024 16:00:57 | 93 | 3.7200 | +0.90 | (+31.91%) | 290 | 1 079 |
16.05.2024 16:00:57 | 92 | 3.7200 | +0.90 | (+31.91%) | 40 | 149 |
16.05.2024 15:58:59 | 91 | 3.3800 | +0.56 | (+19.86%) | 186 | 629 |
16.05.2024 15:58:57 | 90 | 3.3800 | +0.56 | (+19.86%) | 912 | 3 083 |
16.05.2024 15:58:54 | 89 | 3.3800 | +0.56 | (+19.86%) | 1000 | 3 380 |
16.05.2024 15:58:47 | 88 | 3.3600 | +0.54 | (+19.15%) | 334 | 1 122 |
16.05.2024 15:58:27 | 87 | 3.3800 | +0.56 | (+19.86%) | 392 | 1 325 |
16.05.2024 15:58:21 | 86 | 3.7200 | +0.90 | (+31.91%) | 114 | 424 |
16.05.2024 15:58:12 | 85 | 3.7200 | +0.90 | (+31.91%) | 196 | 729 |
16.05.2024 15:41:22 | 84 | 3.7600 | +0.94 | (+33.33%) | 8 | 30 |
16.05.2024 15:40:56 | 83 | 3.8600 | +1.04 | (+36.88%) | 350 | 1 351 |
16.05.2024 15:40:52 | 82 | 3.8000 | +0.98 | (+34.75%) | 930 | 3 534 |
16.05.2024 15:40:52 | 81 | 3.8000 | +0.98 | (+34.75%) | 4 | 15 |
16.05.2024 15:40:26 | 80 | 3.8000 | +0.98 | (+34.75%) | 30 | 114 |
16.05.2024 15:40:26 | 79 | 3.7800 | +0.96 | (+34.04%) | 200 | 756 |
16.05.2024 15:40:19 | 78 | 3.7600 | +0.94 | (+33.33%) | 380 | 1 429 |
16.05.2024 15:40:19 | 77 | 3.7600 | +0.94 | (+33.33%) | 412 | 1 549 |
16.05.2024 15:38:35 | 76 | 3.8000 | +0.98 | (+34.75%) | 166 | 631 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 15:38:35 | 75 | 3.7800 | +0.96 | (+34.04%) | 200 | 756 |
16.05.2024 15:38:35 | 74 | 3.7600 | +0.94 | (+33.33%) | 234 | 880 |
16.05.2024 15:36:46 | 73 | 3.8200 | +1.00 | (+35.46%) | 51 | 195 |
16.05.2024 15:36:39 | 72 | 3.9000 | +1.08 | (+38.30%) | 10 | 39 |
16.05.2024 15:36:31 | 71 | 3.8200 | +1.00 | (+35.46%) | 50 | 191 |
16.05.2024 15:36:31 | 70 | 3.7800 | +0.96 | (+34.04%) | 350 | 1 323 |
16.05.2024 15:36:31 | 69 | 3.7800 | +0.96 | (+34.04%) | 49 | 185 |
16.05.2024 15:36:05 | 68 | 3.7800 | +0.96 | (+34.04%) | 1 | 4 |
16.05.2024 15:36:05 | 67 | 3.7400 | +0.92 | (+32.62%) | 50 | 187 |
16.05.2024 15:35:51 | 66 | 3.6200 | +0.80 | (+28.37%) | 375 | 1 358 |
16.05.2024 15:35:47 | 65 | 3.6000 | +0.78 | (+27.66%) | 210 | 756 |
16.05.2024 15:35:43 | 64 | 3.6000 | +0.78 | (+27.66%) | 165 | 594 |
16.05.2024 15:35:43 | 63 | 3.5400 | +0.72 | (+25.53%) | 100 | 354 |
16.05.2024 15:35:43 | 62 | 3.5200 | +0.70 | (+24.82%) | 265 | 933 |
16.05.2024 15:35:34 | 61 | 3.5200 | +0.70 | (+24.82%) | 30 | 106 |
16.05.2024 15:34:04 | 60 | 3.5200 | +0.70 | (+24.82%) | 95 | 334 |
16.05.2024 15:34:04 | 59 | 3.5200 | +0.70 | (+24.82%) | 100 | 352 |
16.05.2024 15:34:04 | 58 | 3.5200 | +0.70 | (+24.82%) | 100 | 352 |
16.05.2024 15:34:04 | 57 | 3.5200 | +0.70 | (+24.82%) | 160 | 563 |
16.05.2024 15:34:04 | 56 | 3.5200 | +0.70 | (+24.82%) | 100 | 352 |
16.05.2024 14:49:54 | 55 | 3.3600 | +0.54 | (+19.15%) | 500 | 1 680 |
16.05.2024 14:49:54 | 54 | 3.3600 | +0.54 | (+19.15%) | 166 | 558 |
16.05.2024 14:48:39 | 53 | 3.3400 | +0.52 | (+18.44%) | 500 | 1 670 |
16.05.2024 14:48:29 | 52 | 3.3400 | +0.52 | (+18.44%) | 500 | 1 670 |
16.05.2024 14:46:25 | 51 | 3.3000 | +0.48 | (+17.02%) | 200 | 660 |
16.05.2024 14:40:56 | 50 | 3.3600 | +0.54 | (+19.15%) | 1306 | 4 388 |
16.05.2024 14:40:56 | 49 | 3.3400 | +0.52 | (+18.44%) | 194 | 648 |
16.05.2024 14:39:36 | 48 | 3.3400 | +0.52 | (+18.44%) | 6 | 20 |
16.05.2024 14:39:36 | 47 | 3.3000 | +0.48 | (+17.02%) | 204 | 673 |
16.05.2024 14:18:22 | 46 | 3.0000 | +0.18 | (+6.38%) | 500 | 1 500 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:18:22 | 45 | 3.0200 | +0.20 | (+7.09%) | 1000 | 3 020 |
16.05.2024 14:12:12 | 44 | 3.3000 | +0.48 | (+17.02%) | 400 | 1 320 |
16.05.2024 14:05:45 | 43 | 3.3600 | +0.54 | (+19.15%) | 199 | 669 |
16.05.2024 14:05:45 | 42 | 3.3000 | +0.48 | (+17.02%) | 100 | 330 |
16.05.2024 14:05:45 | 41 | 3.2000 | +0.38 | (+13.48%) | 200 | 640 |
16.05.2024 14:05:45 | 40 | 3.1000 | +0.28 | (+9.93%) | 100 | 310 |
16.05.2024 14:05:45 | 39 | 3.0800 | +0.26 | (+9.22%) | 5 | 15 |
16.05.2024 14:05:41 | 38 | 3.0200 | +0.20 | (+7.09%) | 690 | 2 084 |
16.05.2024 14:05:41 | 37 | 3.0000 | +0.18 | (+6.38%) | 272 | 816 |
16.05.2024 14:05:41 | 36 | 3.0000 | +0.18 | (+6.38%) | 60 | 180 |
16.05.2024 14:05:41 | 35 | 2.9800 | +0.16 | (+5.67%) | 100 | 298 |
16.05.2024 14:05:41 | 34 | 2.9600 | +0.14 | (+4.96%) | 200 | 592 |
16.05.2024 14:05:41 | 33 | 2.9400 | +0.12 | (+4.26%) | 150 | 441 |
16.05.2024 13:57:01 | 32 | 2.9400 | +0.12 | (+4.26%) | 50 | 147 |
16.05.2024 13:57:01 | 31 | 2.9000 | +0.08 | (+2.84%) | 200 | 580 |
16.05.2024 13:57:01 | 30 | 2.8600 | +0.04 | (+1.42%) | 200 | 572 |
16.05.2024 13:57:01 | 29 | 2.8000 | -0.02 | (-0.71%) | 200 | 560 |
16.05.2024 13:57:01 | 28 | 2.7600 | -0.06 | (-2.13%) | 200 | 552 |
16.05.2024 13:57:01 | 27 | 2.7000 | -0.12 | (-4.26%) | 200 | 540 |
16.05.2024 13:56:26 | 26 | 2.6000 | -0.22 | (-7.80%) | 200 | 520 |
16.05.2024 13:55:39 | 25 | 2.5000 | -0.32 | (-11.35%) | 750 | 1 875 |
16.05.2024 13:51:12 | 24 | 2.5000 | -0.32 | (-11.35%) | 800 | 2 000 |
16.05.2024 13:38:42 | 23 | 2.5000 | -0.32 | (-11.35%) | 2000 | 5 000 |
16.05.2024 13:20:47 | 22 | 2.5000 | -0.32 | (-11.35%) | 700 | 1 750 |
16.05.2024 13:02:31 | 21 | 2.5000 | -0.32 | (-11.35%) | 3000 | 7 500 |
16.05.2024 12:31:43 | 20 | 2.5000 | -0.32 | (-11.35%) | 200 | 500 |
16.05.2024 12:30:02 | 19 | 2.5000 | -0.32 | (-11.35%) | 5000 | 12 500 |
16.05.2024 12:27:34 | 18 | 2.5000 | -0.32 | (-11.35%) | 5000 | 12 500 |
16.05.2024 12:24:50 | 17 | 2.5000 | -0.32 | (-11.35%) | 1000 | 2 500 |
16.05.2024 12:23:27 | 16 | 2.5000 | -0.32 | (-11.35%) | 1000 | 2 500 |
16.05.2024 11:33:25 | 15 | 2.5000 | -0.32 | (-11.35%) | 230 | 575 |
16.05.2024 11:09:04 | 14 | 2.5000 | -0.32 | (-11.35%) | 100 | 250 |
16.05.2024 11:03:33 | 13 | 2.5000 | -0.32 | (-11.35%) | 600 | 1 500 |
16.05.2024 10:44:00 | 12 | 2.5000 | -0.32 | (-11.35%) | 1000 | 2 500 |
16.05.2024 10:44:00 | 11 | 2.5200 | -0.30 | (-10.64%) | 520 | 1 310 |
16.05.2024 10:44:00 | 10 | 2.5200 | -0.30 | (-10.64%) | 200 | 504 |
16.05.2024 10:44:00 | 9 | 2.5600 | -0.26 | (-9.22%) | 200 | 512 |
16.05.2024 10:44:00 | 8 | 2.5800 | -0.24 | (-8.51%) | 200 | 516 |
16.05.2024 10:44:00 | 7 | 2.6000 | -0.22 | (-7.80%) | 1150 | 2 990 |
16.05.2024 10:44:00 | 6 | 2.6000 | -0.22 | (-7.80%) | 200 | 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTAXNT00011 |
---|---|
Data debiutu: | 07.07.2011 |
Liczba akcji: | 2 345 265 |
Kapitalizacja: | 8 442 954 |
Enterprise Value: | 6 315 954 |
Branża: | Usługi dla przedsiębiorstw |
Tax-Net zajmuje się świadczeniem usługach księgowych w segmencie B2B. Oferuje usługi obsługi ewidencyjno-rachunkowej, obsługi kadrowo-płacowej oraz... Tax-Net zajmuje się świadczeniem usługach księgowych w segmencie B2B. Oferuje usługi obsługi ewidencyjno-rachunkowej, obsługi kadrowo-płacowej oraz doradztwa gospodarczego. Usługi doradztwa podatkowego świadczone są poprzez podmiot zależny Tax-Net Doradcy. Spółka działa na terenie Górnego Śląska.
Nazwa: | TAX-NET SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Marcina 11, 40-854, Katowice, POLSKA |
CEO: | Paweł Głośny |
NIP: | 6462504471 |
REGON: | 277463136 |
KRS: | 0000349538 |
Telefon: | +48 (32) 351 18 50 |
WWW: | http://www.tax-net.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus