Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
10.88+0.02(+0.18%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 108 | 10.8800 | +0.02 | (+0.18%) | 100 | 1 088 |
10.05.2024 16:48:30 | 107 | 10.9000 | +0.04 | (+0.37%) | 99 | 1 079 |
10.05.2024 16:48:30 | 106 | 10.8800 | +0.02 | (+0.18%) | 1 | 11 |
10.05.2024 16:47:06 | 105 | 10.7200 | -0.14 | (-1.29%) | 72 | 772 |
10.05.2024 16:47:06 | 104 | 10.7200 | -0.14 | (-1.29%) | 2 | 21 |
10.05.2024 16:21:51 | 103 | 10.9200 | +0.06 | (+0.55%) | 13 | 142 |
10.05.2024 16:21:51 | 102 | 10.9000 | +0.04 | (+0.37%) | 500 | 5 450 |
10.05.2024 16:21:51 | 101 | 10.8800 | +0.02 | (+0.18%) | 20 | 218 |
10.05.2024 15:53:41 | 100 | 10.9400 | +0.08 | (+0.74%) | 45 | 492 |
10.05.2024 15:53:41 | 99 | 10.9400 | +0.08 | (+0.74%) | 1 | 11 |
10.05.2024 15:53:41 | 98 | 10.9400 | +0.08 | (+0.74%) | 15 | 164 |
10.05.2024 15:53:41 | 97 | 10.9000 | +0.04 | (+0.37%) | 240 | 2 616 |
10.05.2024 15:53:41 | 96 | 10.8800 | +0.02 | (+0.18%) | 200 | 2 176 |
10.05.2024 15:53:41 | 95 | 10.8600 | 0.00 | (0.00%) | 1 | 11 |
10.05.2024 15:53:41 | 94 | 10.8600 | 0.00 | (0.00%) | 60 | 652 |
10.05.2024 15:53:41 | 93 | 10.8000 | -0.06 | (-0.55%) | 200 | 2 160 |
10.05.2024 15:53:41 | 92 | 10.8000 | -0.06 | (-0.55%) | 230 | 2 484 |
10.05.2024 15:53:41 | 91 | 10.7800 | -0.08 | (-0.74%) | 495 | 5 336 |
10.05.2024 15:53:41 | 90 | 10.7600 | -0.10 | (-0.92%) | 13 | 140 |
10.05.2024 15:50:48 | 89 | 10.7200 | -0.14 | (-1.29%) | 117 | 1 254 |
10.05.2024 15:50:48 | 88 | 10.7200 | -0.14 | (-1.29%) | 50 | 536 |
10.05.2024 15:50:32 | 87 | 10.7200 | -0.14 | (-1.29%) | 47 | 504 |
10.05.2024 15:50:32 | 86 | 10.7200 | -0.14 | (-1.29%) | 45 | 482 |
10.05.2024 15:36:50 | 85 | 10.6800 | -0.18 | (-1.66%) | 65 | 694 |
10.05.2024 15:23:46 | 84 | 10.7000 | -0.16 | (-1.47%) | 191 | 2 044 |
10.05.2024 15:23:46 | 83 | 10.7000 | -0.16 | (-1.47%) | 700 | 7 490 |
10.05.2024 15:23:46 | 82 | 10.7000 | -0.16 | (-1.47%) | 509 | 5 446 |
10.05.2024 15:23:46 | 81 | 10.7200 | -0.14 | (-1.29%) | 100 | 1 072 |
10.05.2024 15:17:19 | 80 | 10.7800 | -0.08 | (-0.74%) | 20 | 216 |
10.05.2024 15:11:27 | 79 | 10.8000 | -0.06 | (-0.55%) | 167 | 1 804 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:11:27 | 78 | 10.7800 | -0.08 | (-0.74%) | 33 | 356 |
10.05.2024 15:07:01 | 77 | 10.7000 | -0.16 | (-1.47%) | 396 | 4 237 |
10.05.2024 15:07:01 | 76 | 10.7200 | -0.14 | (-1.29%) | 100 | 1 072 |
10.05.2024 15:07:01 | 75 | 10.8000 | -0.06 | (-0.55%) | 230 | 2 484 |
10.05.2024 15:01:39 | 74 | 10.8000 | -0.06 | (-0.55%) | 270 | 2 916 |
10.05.2024 14:57:21 | 73 | 10.8000 | -0.06 | (-0.55%) | 58 | 626 |
10.05.2024 14:57:21 | 72 | 10.7800 | -0.08 | (-0.74%) | 42 | 453 |
10.05.2024 14:52:12 | 71 | 10.7000 | -0.16 | (-1.47%) | 25 | 268 |
10.05.2024 14:52:12 | 70 | 10.7000 | -0.16 | (-1.47%) | 30 | 321 |
10.05.2024 14:52:12 | 69 | 10.7000 | -0.16 | (-1.47%) | 105 | 1 124 |
10.05.2024 14:45:43 | 68 | 10.7000 | -0.16 | (-1.47%) | 245 | 2 622 |
10.05.2024 14:45:43 | 67 | 10.7000 | -0.16 | (-1.47%) | 100 | 1 070 |
10.05.2024 14:43:58 | 66 | 10.7200 | -0.14 | (-1.29%) | 281 | 3 012 |
10.05.2024 14:43:58 | 65 | 10.7200 | -0.14 | (-1.29%) | 200 | 2 144 |
10.05.2024 14:43:58 | 64 | 10.7200 | -0.14 | (-1.29%) | 22 | 236 |
10.05.2024 14:41:40 | 63 | 10.7400 | -0.12 | (-1.10%) | 400 | 4 296 |
10.05.2024 14:38:27 | 62 | 10.7600 | -0.10 | (-0.92%) | 509 | 5 477 |
10.05.2024 14:38:27 | 61 | 10.7800 | -0.08 | (-0.74%) | 111 | 1 197 |
10.05.2024 14:33:41 | 60 | 10.7600 | -0.10 | (-0.92%) | 127 | 1 367 |
10.05.2024 14:33:41 | 59 | 10.7800 | -0.08 | (-0.74%) | 26 | 280 |
10.05.2024 14:29:31 | 58 | 10.7800 | -0.08 | (-0.74%) | 32 | 345 |
10.05.2024 14:29:31 | 57 | 10.7800 | -0.08 | (-0.74%) | 42 | 453 |
10.05.2024 14:25:33 | 56 | 10.7600 | -0.10 | (-0.92%) | 64 | 689 |
10.05.2024 14:25:33 | 55 | 10.7600 | -0.10 | (-0.92%) | 2 | 22 |
10.05.2024 14:24:44 | 54 | 10.8000 | -0.06 | (-0.55%) | 71 | 767 |
10.05.2024 14:22:26 | 53 | 10.8000 | -0.06 | (-0.55%) | 278 | 3 002 |
10.05.2024 14:04:01 | 52 | 10.8200 | -0.04 | (-0.37%) | 200 | 2 164 |
10.05.2024 13:53:45 | 51 | 10.8200 | -0.04 | (-0.37%) | 210 | 2 272 |
10.05.2024 13:53:12 | 50 | 10.8600 | 0.00 | (0.00%) | 40 | 434 |
10.05.2024 13:46:46 | 49 | 10.8600 | 0.00 | (0.00%) | 34 | 369 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 13:46:46 | 48 | 10.8600 | 0.00 | (0.00%) | 26 | 282 |
10.05.2024 13:37:55 | 47 | 10.8600 | 0.00 | (0.00%) | 11 | 119 |
10.05.2024 13:29:40 | 46 | 10.8800 | +0.02 | (+0.18%) | 24 | 261 |
10.05.2024 12:02:23 | 45 | 10.9400 | +0.08 | (+0.74%) | 2 | 22 |
10.05.2024 11:23:11 | 44 | 10.9400 | +0.08 | (+0.74%) | 22 | 241 |
10.05.2024 11:10:12 | 43 | 10.9400 | +0.08 | (+0.74%) | 100 | 1 094 |
10.05.2024 11:06:26 | 42 | 10.9600 | +0.10 | (+0.92%) | 200 | 2 192 |
10.05.2024 10:53:15 | 41 | 10.8000 | -0.06 | (-0.55%) | 227 | 2 452 |
10.05.2024 10:49:44 | 40 | 10.9000 | +0.04 | (+0.37%) | 40 | 436 |
10.05.2024 10:49:44 | 39 | 10.9000 | +0.04 | (+0.37%) | 100 | 1 090 |
10.05.2024 10:49:44 | 38 | 10.9000 | +0.04 | (+0.37%) | 91 | 992 |
10.05.2024 10:49:44 | 37 | 10.9000 | +0.04 | (+0.37%) | 42 | 458 |
10.05.2024 10:10:18 | 36 | 10.9800 | +0.12 | (+1.10%) | 28 | 307 |
10.05.2024 10:10:18 | 35 | 10.9800 | +0.12 | (+1.10%) | 40 | 439 |
10.05.2024 10:10:18 | 34 | 10.9600 | +0.10 | (+0.92%) | 52 | 570 |
10.05.2024 10:06:27 | 33 | 10.9000 | +0.04 | (+0.37%) | 28 | 305 |
10.05.2024 10:00:11 | 32 | 10.9600 | +0.10 | (+0.92%) | 48 | 526 |
10.05.2024 10:00:11 | 31 | 10.9600 | +0.10 | (+0.92%) | 2 | 22 |
10.05.2024 09:53:25 | 30 | 10.9600 | +0.10 | (+0.92%) | 98 | 1 074 |
10.05.2024 09:53:25 | 29 | 10.9600 | +0.10 | (+0.92%) | 2 | 22 |
10.05.2024 09:41:53 | 28 | 10.7200 | -0.14 | (-1.29%) | 170 | 1 822 |
10.05.2024 09:40:33 | 27 | 10.7200 | -0.14 | (-1.29%) | 208 | 2 230 |
10.05.2024 09:40:33 | 26 | 10.7200 | -0.14 | (-1.29%) | 100 | 1 072 |
10.05.2024 09:40:33 | 25 | 10.7200 | -0.14 | (-1.29%) | 1 | 11 |
10.05.2024 09:40:33 | 24 | 10.7400 | -0.12 | (-1.10%) | 28 | 301 |
10.05.2024 09:40:33 | 23 | 10.7400 | -0.12 | (-1.10%) | 10 | 107 |
10.05.2024 09:40:33 | 22 | 10.7400 | -0.12 | (-1.10%) | 30 | 322 |
10.05.2024 09:40:33 | 21 | 10.7400 | -0.12 | (-1.10%) | 100 | 1 074 |
10.05.2024 09:40:33 | 20 | 10.7400 | -0.12 | (-1.10%) | 1 | 11 |
10.05.2024 09:40:33 | 19 | 10.7800 | -0.08 | (-0.74%) | 100 | 1 078 |
10.05.2024 09:40:33 | 18 | 10.8000 | -0.06 | (-0.55%) | 10 | 108 |
10.05.2024 09:40:33 | 17 | 10.8000 | -0.06 | (-0.55%) | 100 | 1 080 |
10.05.2024 09:40:33 | 16 | 10.8000 | -0.06 | (-0.55%) | 12 | 130 |
10.05.2024 09:40:33 | 15 | 10.8200 | -0.04 | (-0.37%) | 100 | 1 082 |
10.05.2024 09:40:33 | 14 | 10.8200 | -0.04 | (-0.37%) | 200 | 2 164 |
10.05.2024 09:34:45 | 13 | 11.0000 | +0.14 | (+1.29%) | 500 | 5 500 |
10.05.2024 09:34:41 | 12 | 11.0000 | +0.14 | (+1.29%) | 176 | 1 936 |
10.05.2024 09:34:41 | 11 | 11.0000 | +0.14 | (+1.29%) | 250 | 2 750 |
10.05.2024 09:34:41 | 10 | 11.0000 | +0.14 | (+1.29%) | 74 | 814 |
10.05.2024 09:34:35 | 9 | 11.0000 | +0.14 | (+1.29%) | 249 | 2 739 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSUNEX00013 |
---|---|
Data debiutu: | 30.11.2011 |
Liczba akcji: | 20 291 535 |
Kapitalizacja: | 220 771 901 |
Enterprise Value: | 329 469 901 |
Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
Nazwa: | SUNEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piaskowa 7, 47-400, Racibórz, POLSKA |
CEO: | Romuald Kalyciok |
NIP: | 6391814766 |
REGON: | 277950758 |
KRS: | 0000375404 |
Telefon: | +48 (32) 414 92 12 |
WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus