Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
17.75+0.90(+5.34%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 98 | 17.7500 | +0.90 | (+5.34%) | 1 | 18 |
10.05.2024 16:28:58 | 97 | 18.2000 | +1.35 | (+8.01%) | 14 | 255 |
10.05.2024 16:25:48 | 96 | 18.2000 | +1.35 | (+8.01%) | 86 | 1 565 |
10.05.2024 16:23:28 | 95 | 17.9000 | +1.05 | (+6.23%) | 128 | 2 291 |
10.05.2024 16:07:27 | 94 | 18.1000 | +1.25 | (+7.42%) | 172 | 3 113 |
10.05.2024 16:07:27 | 93 | 17.7500 | +0.90 | (+5.34%) | 28 | 497 |
10.05.2024 15:29:10 | 92 | 18.1000 | +1.25 | (+7.42%) | 165 | 2 987 |
10.05.2024 15:29:10 | 91 | 18.1000 | +1.25 | (+7.42%) | 50 | 905 |
10.05.2024 15:27:50 | 90 | 18.1000 | +1.25 | (+7.42%) | 56 | 1 014 |
10.05.2024 15:27:50 | 89 | 18.0000 | +1.15 | (+6.82%) | 150 | 2 700 |
10.05.2024 15:27:50 | 88 | 18.0000 | +1.15 | (+6.82%) | 226 | 4 068 |
10.05.2024 15:12:31 | 87 | 18.0000 | +1.15 | (+6.82%) | 5 | 90 |
10.05.2024 14:41:33 | 86 | 18.0000 | +1.15 | (+6.82%) | 94 | 1 692 |
10.05.2024 14:41:09 | 85 | 17.9000 | +1.05 | (+6.23%) | 6 | 107 |
10.05.2024 13:20:23 | 84 | 18.0000 | +1.15 | (+6.82%) | 56 | 1 008 |
10.05.2024 13:15:13 | 83 | 18.0000 | +1.15 | (+6.82%) | 50 | 900 |
10.05.2024 12:39:12 | 82 | 17.7000 | +0.85 | (+5.04%) | 540 | 9 558 |
10.05.2024 12:38:10 | 81 | 17.7000 | +0.85 | (+5.04%) | 300 | 5 310 |
10.05.2024 12:32:35 | 80 | 17.7000 | +0.85 | (+5.04%) | 260 | 4 602 |
10.05.2024 12:21:59 | 79 | 17.7000 | +0.85 | (+5.04%) | 140 | 2 478 |
10.05.2024 12:21:59 | 78 | 17.7000 | +0.85 | (+5.04%) | 30 | 531 |
10.05.2024 12:21:59 | 77 | 17.7500 | +0.90 | (+5.34%) | 100 | 1 775 |
10.05.2024 12:21:29 | 76 | 17.8000 | +0.95 | (+5.64%) | 20 | 356 |
10.05.2024 12:13:27 | 75 | 18.0000 | +1.15 | (+6.82%) | 34 | 612 |
10.05.2024 12:09:24 | 74 | 18.0000 | +1.15 | (+6.82%) | 5 | 90 |
10.05.2024 12:05:51 | 73 | 18.0000 | +1.15 | (+6.82%) | 20 | 360 |
10.05.2024 11:42:10 | 72 | 18.0000 | +1.15 | (+6.82%) | 41 | 738 |
10.05.2024 11:42:10 | 71 | 18.0000 | +1.15 | (+6.82%) | 59 | 1 062 |
10.05.2024 11:41:43 | 70 | 17.9000 | +1.05 | (+6.23%) | 150 | 2 685 |
10.05.2024 11:30:41 | 69 | 18.0000 | +1.15 | (+6.82%) | 19 | 342 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 11:29:42 | 68 | 18.0000 | +1.15 | (+6.82%) | 1 | 18 |
10.05.2024 11:29:34 | 67 | 18.1000 | +1.25 | (+7.42%) | 181 | 3 276 |
10.05.2024 11:27:44 | 66 | 18.3500 | +1.50 | (+8.90%) | 5 | 92 |
10.05.2024 11:27:26 | 65 | 18.3500 | +1.50 | (+8.90%) | 113 | 2 074 |
10.05.2024 11:27:26 | 64 | 18.3500 | +1.50 | (+8.90%) | 90 | 1 652 |
10.05.2024 11:27:26 | 63 | 18.3500 | +1.50 | (+8.90%) | 161 | 2 954 |
10.05.2024 11:25:17 | 62 | 18.4500 | +1.60 | (+9.50%) | 10 | 185 |
10.05.2024 11:25:17 | 61 | 18.4500 | +1.60 | (+9.50%) | 15 | 277 |
10.05.2024 11:21:46 | 60 | 18.4500 | +1.60 | (+9.50%) | 100 | 1 845 |
10.05.2024 11:20:34 | 59 | 18.4000 | +1.55 | (+9.20%) | 20 | 368 |
10.05.2024 11:20:34 | 58 | 18.4000 | +1.55 | (+9.20%) | 67 | 1 233 |
10.05.2024 11:19:52 | 57 | 18.4000 | +1.55 | (+9.20%) | 3 | 55 |
10.05.2024 11:19:45 | 56 | 18.3500 | +1.50 | (+8.90%) | 3 | 55 |
10.05.2024 11:19:23 | 55 | 18.3500 | +1.50 | (+8.90%) | 3 | 55 |
10.05.2024 11:16:15 | 54 | 18.3500 | +1.50 | (+8.90%) | 13 | 239 |
10.05.2024 11:14:55 | 53 | 18.0000 | +1.15 | (+6.82%) | 56 | 1 008 |
10.05.2024 11:14:25 | 52 | 18.0000 | +1.15 | (+6.82%) | 244 | 4 392 |
10.05.2024 11:13:40 | 51 | 18.0000 | +1.15 | (+6.82%) | 55 | 990 |
10.05.2024 11:13:04 | 50 | 18.2500 | +1.40 | (+8.31%) | 20 | 365 |
10.05.2024 11:09:13 | 49 | 18.3500 | +1.50 | (+8.90%) | 4 | 73 |
10.05.2024 11:06:50 | 48 | 18.2500 | +1.40 | (+8.31%) | 30 | 548 |
10.05.2024 11:03:17 | 47 | 18.2000 | +1.35 | (+8.01%) | 20 | 364 |
10.05.2024 11:03:01 | 46 | 18.2000 | +1.35 | (+8.01%) | 100 | 1 820 |
10.05.2024 11:02:25 | 45 | 18.2000 | +1.35 | (+8.01%) | 100 | 1 820 |
10.05.2024 11:02:12 | 44 | 18.2000 | +1.35 | (+8.01%) | 70 | 1 274 |
10.05.2024 11:01:45 | 43 | 18.2000 | +1.35 | (+8.01%) | 15 | 273 |
10.05.2024 11:01:37 | 42 | 18.2000 | +1.35 | (+8.01%) | 20 | 364 |
10.05.2024 11:01:11 | 41 | 18.2000 | +1.35 | (+8.01%) | 1678 | 30 540 |
10.05.2024 11:01:11 | 40 | 18.1000 | +1.25 | (+7.42%) | 211 | 3 819 |
10.05.2024 10:58:59 | 39 | 18.0000 | +1.15 | (+6.82%) | 1 | 18 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 10:50:59 | 38 | 18.1000 | +1.25 | (+7.42%) | 65 | 1 177 |
10.05.2024 10:50:01 | 37 | 18.1000 | +1.25 | (+7.42%) | 6 | 109 |
10.05.2024 10:49:51 | 36 | 18.1000 | +1.25 | (+7.42%) | 50 | 905 |
10.05.2024 10:41:42 | 35 | 17.1500 | +0.30 | (+1.78%) | 8 | 137 |
10.05.2024 10:41:42 | 34 | 17.1500 | +0.30 | (+1.78%) | 15 | 257 |
10.05.2024 10:39:21 | 33 | 17.1500 | +0.30 | (+1.78%) | 28 | 480 |
10.05.2024 10:39:21 | 32 | 17.1500 | +0.30 | (+1.78%) | 7 | 120 |
10.05.2024 10:38:52 | 31 | 17.1500 | +0.30 | (+1.78%) | 1 | 17 |
10.05.2024 10:21:41 | 30 | 18.3000 | +1.45 | (+8.61%) | 20 | 366 |
10.05.2024 10:17:47 | 29 | 18.3000 | +1.45 | (+8.61%) | 50 | 915 |
10.05.2024 10:17:36 | 28 | 18.3000 | +1.45 | (+8.61%) | 60 | 1 098 |
10.05.2024 10:15:41 | 27 | 18.3000 | +1.45 | (+8.61%) | 10 | 183 |
10.05.2024 10:13:47 | 26 | 17.9000 | +1.05 | (+6.23%) | 418 | 7 482 |
10.05.2024 10:13:09 | 25 | 17.9500 | +1.10 | (+6.53%) | 425 | 7 629 |
10.05.2024 10:13:09 | 24 | 18.3500 | +1.50 | (+8.90%) | 5 | 92 |
10.05.2024 10:13:05 | 23 | 18.0000 | +1.15 | (+6.82%) | 120 | 2 160 |
10.05.2024 10:12:55 | 22 | 17.7500 | +0.90 | (+5.34%) | 70 | 1 243 |
10.05.2024 10:12:51 | 21 | 17.4000 | +0.55 | (+3.26%) | 435 | 7 569 |
10.05.2024 10:12:51 | 20 | 17.0500 | +0.20 | (+1.19%) | 2 | 34 |
10.05.2024 10:12:27 | 19 | 17.2500 | +0.40 | (+2.37%) | 500 | 8 625 |
10.05.2024 10:12:15 | 18 | 17.0000 | +0.15 | (+0.89%) | 150 | 2 550 |
10.05.2024 10:12:15 | 17 | 17.0000 | +0.15 | (+0.89%) | 200 | 3 400 |
10.05.2024 10:12:15 | 16 | 17.0000 | +0.15 | (+0.89%) | 3519 | 59 823 |
10.05.2024 10:12:15 | 15 | 17.0000 | +0.15 | (+0.89%) | 20 | 340 |
10.05.2024 10:12:15 | 14 | 16.9500 | +0.10 | (+0.59%) | 200 | 3 390 |
10.05.2024 10:12:15 | 13 | 16.9000 | +0.05 | (+0.30%) | 183 | 3 093 |
10.05.2024 10:11:56 | 12 | 16.8500 | 0.00 | (0.00%) | 93 | 1 567 |
10.05.2024 10:09:06 | 11 | 16.8500 | 0.00 | (0.00%) | 85 | 1 432 |
10.05.2024 10:06:48 | 10 | 16.8500 | 0.00 | (0.00%) | 3 | 51 |
10.05.2024 10:06:45 | 9 | 16.8000 | -0.05 | (-0.30%) | 3 | 50 |
10.05.2024 10:05:25 | 8 | 16.8500 | 0.00 | (0.00%) | 30 | 506 |
10.05.2024 10:02:37 | 7 | 16.8000 | -0.05 | (-0.30%) | 115 | 1 932 |
10.05.2024 10:02:37 | 6 | 16.8000 | -0.05 | (-0.30%) | 15 | 252 |
10.05.2024 09:57:27 | 5 | 16.8000 | -0.05 | (-0.30%) | 70 | 1 176 |
10.05.2024 09:54:17 | 4 | 16.8000 | -0.05 | (-0.30%) | 150 | 2 520 |
10.05.2024 09:04:45 | 3 | 16.8000 | -0.05 | (-0.30%) | 5 | 84 |
10.05.2024 09:04:41 | 2 | 16.8000 | -0.05 | (-0.30%) | 5 | 84 |
10.05.2024 09:04:37 | 1 | 16.8000 | -0.05 | (-0.30%) | 5 | 84 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:19:29 | 46 | 16.8500 | +0.55 | (+3.37%) | 25 | 421 |
09.05.2024 16:19:29 | 45 | 16.8500 | +0.55 | (+3.37%) | 75 | 1 264 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSONEL00011 |
---|---|
Data debiutu: | 08.08.2008 |
Liczba akcji: | 14 000 000 |
Kapitalizacja: | 248 500 000 |
Enterprise Value: | 231 437 000 |
Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
Nazwa: | SONEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wokulskiego 11, 58-100, Świdnica, POLSKA |
CEO: | Tomasz Wiśniewski |
NIP: | 8840033448 |
REGON: | 890236667 |
KRS: | 0000090121 |
Telefon: | +48 (74) 858 38 00 |
WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus