Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
18.75+1.00(+5.63%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:52 | 57 | 18.7500 | +1.00 | (+5.63%) | 20 | 375 |
16:40:59 | 56 | 18.7500 | +1.00 | (+5.63%) | 15 | 281 |
16:40:59 | 55 | 18.7000 | +0.95 | (+5.35%) | 70 | 1 309 |
16:40:12 | 54 | 18.5000 | +0.75 | (+4.23%) | 100 | 1 850 |
16:32:11 | 53 | 18.3000 | +0.55 | (+3.10%) | 1355 | 24 797 |
16:27:17 | 52 | 18.3000 | +0.55 | (+3.10%) | 10 | 183 |
15:02:43 | 51 | 18.2000 | +0.45 | (+2.54%) | 78 | 1 420 |
14:59:46 | 50 | 18.5000 | +0.75 | (+4.23%) | 21 | 389 |
14:59:06 | 49 | 18.6000 | +0.85 | (+4.79%) | 1 | 19 |
13:34:35 | 48 | 19.1000 | +1.35 | (+7.61%) | 56 | 1 070 |
13:34:35 | 47 | 19.1000 | +1.35 | (+7.61%) | 21 | 401 |
13:27:58 | 46 | 19.1000 | +1.35 | (+7.61%) | 100 | 1 910 |
13:03:45 | 45 | 19.1500 | +1.40 | (+7.89%) | 288 | 5 515 |
13:03:45 | 44 | 19.1500 | +1.40 | (+7.89%) | 3 | 57 |
13:03:45 | 43 | 19.0500 | +1.30 | (+7.32%) | 100 | 1 905 |
13:03:45 | 42 | 19.0000 | +1.25 | (+7.04%) | 100 | 1 900 |
13:03:45 | 41 | 18.9500 | +1.20 | (+6.76%) | 9 | 171 |
12:49:31 | 40 | 19.1000 | +1.35 | (+7.61%) | 50 | 955 |
12:40:14 | 39 | 19.1000 | +1.35 | (+7.61%) | 3 | 57 |
12:38:21 | 38 | 19.1000 | +1.35 | (+7.61%) | 3 | 57 |
12:21:59 | 37 | 19.1500 | +1.40 | (+7.89%) | 2 | 38 |
12:06:52 | 36 | 19.3500 | +1.60 | (+9.01%) | 5 | 97 |
12:06:36 | 35 | 18.8000 | +1.05 | (+5.92%) | 5 | 94 |
12:06:36 | 34 | 18.8000 | +1.05 | (+5.92%) | 85 | 1 598 |
11:56:59 | 33 | 18.8000 | +1.05 | (+5.92%) | 25 | 470 |
11:56:11 | 32 | 18.2000 | +0.45 | (+2.54%) | 607 | 11 047 |
11:56:11 | 31 | 18.3000 | +0.55 | (+3.10%) | 21 | 384 |
11:56:11 | 30 | 18.3500 | +0.60 | (+3.38%) | 53 | 973 |
11:56:11 | 29 | 18.4500 | +0.70 | (+3.94%) | 66 | 1 218 |
11:55:13 | 28 | 18.6500 | +0.90 | (+5.07%) | 53 | 988 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:54:40 | 27 | 18.8000 | +1.05 | (+5.92%) | 5 | 94 |
11:54:18 | 26 | 18.6500 | +0.90 | (+5.07%) | 1 | 19 |
11:52:38 | 25 | 18.6500 | +0.90 | (+5.07%) | 196 | 3 655 |
11:44:47 | 24 | 18.6500 | +0.90 | (+5.07%) | 4 | 75 |
11:44:47 | 23 | 18.5500 | +0.80 | (+4.51%) | 1 | 19 |
11:37:26 | 22 | 18.4500 | +0.70 | (+3.94%) | 34 | 627 |
11:32:12 | 21 | 18.4500 | +0.70 | (+3.94%) | 1 | 18 |
11:13:51 | 20 | 18.3500 | +0.60 | (+3.38%) | 158 | 2 899 |
11:13:51 | 19 | 18.3500 | +0.60 | (+3.38%) | 100 | 1 835 |
11:13:51 | 18 | 18.3500 | +0.60 | (+3.38%) | 105 | 1 927 |
11:13:51 | 17 | 18.3500 | +0.60 | (+3.38%) | 19 | 349 |
11:02:44 | 16 | 18.3000 | +0.55 | (+3.10%) | 115 | 2 105 |
10:47:09 | 15 | 18.3000 | +0.55 | (+3.10%) | 32 | 586 |
10:47:09 | 14 | 18.3000 | +0.55 | (+3.10%) | 240 | 4 392 |
10:34:21 | 13 | 18.3000 | +0.55 | (+3.10%) | 10 | 183 |
10:10:48 | 12 | 18.2000 | +0.45 | (+2.54%) | 130 | 2 366 |
10:10:48 | 11 | 18.2000 | +0.45 | (+2.54%) | 100 | 1 820 |
09:52:15 | 10 | 18.2000 | +0.45 | (+2.54%) | 300 | 5 460 |
09:44:51 | 9 | 18.0000 | +0.25 | (+1.41%) | 127 | 2 286 |
09:44:51 | 8 | 18.0000 | +0.25 | (+1.41%) | 19 | 342 |
09:20:50 | 7 | 18.0000 | +0.25 | (+1.41%) | 1 | 18 |
09:17:45 | 6 | 18.3500 | +0.60 | (+3.38%) | 3 | 55 |
09:14:13 | 5 | 18.3500 | +0.60 | (+3.38%) | 1 | 18 |
09:14:08 | 4 | 18.1000 | +0.35 | (+1.97%) | 1 | 18 |
09:14:08 | 3 | 18.1000 | +0.35 | (+1.97%) | 2 | 36 |
09:12:25 | 2 | 18.1000 | +0.35 | (+1.97%) | 28 | 507 |
09:00:00 | 1 | 18.1000 | +0.35 | (+1.97%) | 81 | 1 466 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 98 | 17.7500 | +0.90 | (+5.34%) | 1 | 18 |
10.05.2024 16:28:58 | 97 | 18.2000 | +1.35 | (+8.01%) | 14 | 255 |
10.05.2024 16:25:48 | 96 | 18.2000 | +1.35 | (+8.01%) | 86 | 1 565 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:23:28 | 95 | 17.9000 | +1.05 | (+6.23%) | 128 | 2 291 |
10.05.2024 16:07:27 | 94 | 18.1000 | +1.25 | (+7.42%) | 172 | 3 113 |
10.05.2024 16:07:27 | 93 | 17.7500 | +0.90 | (+5.34%) | 28 | 497 |
10.05.2024 15:29:10 | 92 | 18.1000 | +1.25 | (+7.42%) | 165 | 2 987 |
10.05.2024 15:29:10 | 91 | 18.1000 | +1.25 | (+7.42%) | 50 | 905 |
10.05.2024 15:27:50 | 90 | 18.1000 | +1.25 | (+7.42%) | 56 | 1 014 |
10.05.2024 15:27:50 | 89 | 18.0000 | +1.15 | (+6.82%) | 150 | 2 700 |
10.05.2024 15:27:50 | 88 | 18.0000 | +1.15 | (+6.82%) | 226 | 4 068 |
10.05.2024 15:12:31 | 87 | 18.0000 | +1.15 | (+6.82%) | 5 | 90 |
10.05.2024 14:41:33 | 86 | 18.0000 | +1.15 | (+6.82%) | 94 | 1 692 |
10.05.2024 14:41:09 | 85 | 17.9000 | +1.05 | (+6.23%) | 6 | 107 |
10.05.2024 13:20:23 | 84 | 18.0000 | +1.15 | (+6.82%) | 56 | 1 008 |
10.05.2024 13:15:13 | 83 | 18.0000 | +1.15 | (+6.82%) | 50 | 900 |
10.05.2024 12:39:12 | 82 | 17.7000 | +0.85 | (+5.04%) | 540 | 9 558 |
10.05.2024 12:38:10 | 81 | 17.7000 | +0.85 | (+5.04%) | 300 | 5 310 |
10.05.2024 12:32:35 | 80 | 17.7000 | +0.85 | (+5.04%) | 260 | 4 602 |
10.05.2024 12:21:59 | 79 | 17.7000 | +0.85 | (+5.04%) | 140 | 2 478 |
10.05.2024 12:21:59 | 78 | 17.7000 | +0.85 | (+5.04%) | 30 | 531 |
10.05.2024 12:21:59 | 77 | 17.7500 | +0.90 | (+5.34%) | 100 | 1 775 |
10.05.2024 12:21:29 | 76 | 17.8000 | +0.95 | (+5.64%) | 20 | 356 |
10.05.2024 12:13:27 | 75 | 18.0000 | +1.15 | (+6.82%) | 34 | 612 |
10.05.2024 12:09:24 | 74 | 18.0000 | +1.15 | (+6.82%) | 5 | 90 |
10.05.2024 12:05:51 | 73 | 18.0000 | +1.15 | (+6.82%) | 20 | 360 |
10.05.2024 11:42:10 | 72 | 18.0000 | +1.15 | (+6.82%) | 41 | 738 |
10.05.2024 11:42:10 | 71 | 18.0000 | +1.15 | (+6.82%) | 59 | 1 062 |
10.05.2024 11:41:43 | 70 | 17.9000 | +1.05 | (+6.23%) | 150 | 2 685 |
10.05.2024 11:30:41 | 69 | 18.0000 | +1.15 | (+6.82%) | 19 | 342 |
10.05.2024 11:29:42 | 68 | 18.0000 | +1.15 | (+6.82%) | 1 | 18 |
10.05.2024 11:29:34 | 67 | 18.1000 | +1.25 | (+7.42%) | 181 | 3 276 |
10.05.2024 11:27:44 | 66 | 18.3500 | +1.50 | (+8.90%) | 5 | 92 |
10.05.2024 11:27:26 | 65 | 18.3500 | +1.50 | (+8.90%) | 113 | 2 074 |
10.05.2024 11:27:26 | 64 | 18.3500 | +1.50 | (+8.90%) | 90 | 1 652 |
10.05.2024 11:27:26 | 63 | 18.3500 | +1.50 | (+8.90%) | 161 | 2 954 |
10.05.2024 11:25:17 | 62 | 18.4500 | +1.60 | (+9.50%) | 10 | 185 |
10.05.2024 11:25:17 | 61 | 18.4500 | +1.60 | (+9.50%) | 15 | 277 |
10.05.2024 11:21:46 | 60 | 18.4500 | +1.60 | (+9.50%) | 100 | 1 845 |
10.05.2024 11:20:34 | 59 | 18.4000 | +1.55 | (+9.20%) | 20 | 368 |
10.05.2024 11:20:34 | 58 | 18.4000 | +1.55 | (+9.20%) | 67 | 1 233 |
10.05.2024 11:19:52 | 57 | 18.4000 | +1.55 | (+9.20%) | 3 | 55 |
10.05.2024 11:19:45 | 56 | 18.3500 | +1.50 | (+8.90%) | 3 | 55 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSONEL00011 |
---|---|
Data debiutu: | 08.08.2008 |
Liczba akcji: | 14 000 000 |
Kapitalizacja: | 262 500 000 |
Enterprise Value: | 245 437 000 |
Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
Nazwa: | SONEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wokulskiego 11, 58-100, Świdnica, POLSKA |
CEO: | Tomasz Wiśniewski |
NIP: | 8840033448 |
REGON: | 890236667 |
KRS: | 0000090121 |
Telefon: | +48 (74) 858 38 00 |
WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus