Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
90.00+1.00(+1.12%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 16:48:20 | 45 | 90.0000 | +1.00 | (+1.12%) | 20 | 1 800 |
06.05.2024 16:39:55 | 44 | 88.6000 | -0.40 | (-0.45%) | 6 | 532 |
06.05.2024 15:34:22 | 43 | 90.0000 | +1.00 | (+1.12%) | 68 | 6 120 |
06.05.2024 15:34:22 | 42 | 90.0000 | +1.00 | (+1.12%) | 1 | 90 |
06.05.2024 15:34:22 | 41 | 90.0000 | +1.00 | (+1.12%) | 1 | 90 |
06.05.2024 15:34:22 | 40 | 90.0000 | +1.00 | (+1.12%) | 23 | 2 070 |
06.05.2024 15:34:22 | 39 | 90.0000 | +1.00 | (+1.12%) | 10 | 900 |
06.05.2024 15:34:22 | 38 | 89.8000 | +0.80 | (+0.90%) | 20 | 1 796 |
06.05.2024 15:34:22 | 37 | 89.6000 | +0.60 | (+0.67%) | 197 | 17 651 |
06.05.2024 15:34:22 | 36 | 89.4000 | +0.40 | (+0.45%) | 25 | 2 235 |
06.05.2024 15:34:22 | 35 | 89.4000 | +0.40 | (+0.45%) | 20 | 1 788 |
06.05.2024 15:34:22 | 34 | 89.4000 | +0.40 | (+0.45%) | 20 | 1 788 |
06.05.2024 15:34:22 | 33 | 89.0000 | 0.00 | (0.00%) | 25 | 2 225 |
06.05.2024 15:34:22 | 32 | 89.0000 | 0.00 | (0.00%) | 50 | 4 450 |
06.05.2024 15:34:22 | 31 | 89.0000 | 0.00 | (0.00%) | 78 | 6 942 |
06.05.2024 15:34:22 | 30 | 89.0000 | 0.00 | (0.00%) | 25 | 2 225 |
06.05.2024 15:34:22 | 29 | 89.0000 | 0.00 | (0.00%) | 2 | 178 |
06.05.2024 15:33:16 | 28 | 89.0000 | 0.00 | (0.00%) | 18 | 1 602 |
06.05.2024 15:33:16 | 27 | 89.0000 | 0.00 | (0.00%) | 2 | 178 |
06.05.2024 15:22:43 | 26 | 89.0000 | 0.00 | (0.00%) | 2 | 178 |
06.05.2024 15:22:43 | 25 | 88.8000 | -0.20 | (-0.22%) | 5 | 444 |
06.05.2024 14:18:08 | 24 | 88.6000 | -0.40 | (-0.45%) | 14 | 1 240 |
06.05.2024 12:57:32 | 23 | 88.8000 | -0.20 | (-0.22%) | 10 | 888 |
06.05.2024 12:48:48 | 22 | 88.8000 | -0.20 | (-0.22%) | 4 | 355 |
06.05.2024 12:48:48 | 21 | 88.8000 | -0.20 | (-0.22%) | 16 | 1 421 |
06.05.2024 11:05:59 | 20 | 88.8000 | -0.20 | (-0.22%) | 8 | 710 |
06.05.2024 10:48:01 | 19 | 88.8000 | -0.20 | (-0.22%) | 25 | 2 220 |
06.05.2024 10:29:23 | 18 | 88.4000 | -0.60 | (-0.67%) | 6 | 530 |
06.05.2024 10:11:16 | 17 | 88.8000 | -0.20 | (-0.22%) | 1 | 89 |
06.05.2024 09:48:32 | 16 | 88.8000 | -0.20 | (-0.22%) | 11 | 977 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 09:30:23 | 15 | 89.0000 | 0.00 | (0.00%) | 10 | 890 |
06.05.2024 09:30:23 | 14 | 88.8000 | -0.20 | (-0.22%) | 20 | 1 776 |
06.05.2024 09:29:44 | 13 | 88.2000 | -0.80 | (-0.90%) | 10 | 882 |
06.05.2024 09:29:44 | 12 | 88.4000 | -0.60 | (-0.67%) | 2 | 177 |
06.05.2024 09:29:44 | 11 | 88.4000 | -0.60 | (-0.67%) | 8 | 707 |
06.05.2024 09:01:25 | 10 | 89.0000 | 0.00 | (0.00%) | 6 | 534 |
06.05.2024 09:01:25 | 9 | 89.0000 | 0.00 | (0.00%) | 5 | 445 |
06.05.2024 09:01:25 | 8 | 89.0000 | 0.00 | (0.00%) | 11 | 979 |
06.05.2024 09:00:00 | 7 | 89.0000 | 0.00 | (0.00%) | 1 | 89 |
06.05.2024 09:00:00 | 6 | 89.0000 | 0.00 | (0.00%) | 70 | 6 230 |
06.05.2024 09:00:00 | 5 | 89.0000 | 0.00 | (0.00%) | 8 | 712 |
06.05.2024 09:00:00 | 4 | 89.0000 | 0.00 | (0.00%) | 17 | 1 513 |
06.05.2024 09:00:00 | 3 | 89.0000 | 0.00 | (0.00%) | 3 | 267 |
06.05.2024 09:00:00 | 2 | 89.0000 | 0.00 | (0.00%) | 7 | 623 |
06.05.2024 09:00:00 | 1 | 89.0000 | 0.00 | (0.00%) | 23 | 2 047 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:00:24 | 26 | 89.0000 | +0.80 | (+0.91%) | 18 | 1 602 |
02.05.2024 16:00:24 | 25 | 89.0000 | +0.80 | (+0.91%) | 75 | 6 675 |
02.05.2024 16:00:24 | 24 | 88.4000 | +0.20 | (+0.23%) | 19 | 1 680 |
02.05.2024 15:57:29 | 23 | 88.4000 | +0.20 | (+0.23%) | 1 | 88 |
02.05.2024 15:48:09 | 22 | 88.2000 | 0.00 | (0.00%) | 1 | 88 |
02.05.2024 15:48:09 | 21 | 88.2000 | 0.00 | (0.00%) | 11 | 970 |
02.05.2024 15:46:27 | 20 | 88.2000 | 0.00 | (0.00%) | 10 | 882 |
02.05.2024 13:55:17 | 19 | 88.2000 | 0.00 | (0.00%) | 4 | 353 |
02.05.2024 13:54:30 | 18 | 88.2000 | 0.00 | (0.00%) | 5 | 441 |
02.05.2024 13:54:30 | 17 | 88.0000 | -0.20 | (-0.23%) | 10 | 880 |
02.05.2024 13:54:30 | 16 | 88.0000 | -0.20 | (-0.23%) | 3 | 264 |
02.05.2024 13:54:30 | 15 | 87.8000 | -0.40 | (-0.45%) | 5 | 439 |
02.05.2024 12:45:14 | 14 | 87.2000 | -1.00 | (-1.13%) | 1 | 87 |
02.05.2024 12:19:43 | 13 | 88.2000 | 0.00 | (0.00%) | 1 | 88 |
02.05.2024 10:36:53 | 12 | 87.2000 | -1.00 | (-1.13%) | 7 | 610 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:42:22 | 11 | 87.2000 | -1.00 | (-1.13%) | 3 | 262 |
02.05.2024 09:30:28 | 10 | 87.8000 | -0.40 | (-0.45%) | 1 | 88 |
02.05.2024 09:12:04 | 9 | 88.0000 | -0.20 | (-0.23%) | 4 | 352 |
02.05.2024 09:02:02 | 8 | 86.0000 | -2.20 | (-2.49%) | 14 | 1 204 |
02.05.2024 09:02:02 | 7 | 86.2000 | -2.00 | (-2.27%) | 1 | 86 |
02.05.2024 09:02:02 | 6 | 86.2000 | -2.00 | (-2.27%) | 8 | 690 |
02.05.2024 09:00:02 | 5 | 86.2000 | -2.00 | (-2.27%) | 5 | 431 |
02.05.2024 09:00:00 | 4 | 88.2000 | 0.00 | (0.00%) | 9 | 794 |
02.05.2024 09:00:00 | 3 | 88.2000 | 0.00 | (0.00%) | 10 | 882 |
02.05.2024 09:00:00 | 2 | 88.2000 | 0.00 | (0.00%) | 6 | 529 |
02.05.2024 09:00:00 | 1 | 88.2000 | 0.00 | (0.00%) | 2 | 176 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 52 | 88.2000 | -0.40 | (-0.45%) | 14 | 1 235 |
30.04.2024 17:00:00 | 51 | 88.2000 | -0.40 | (-0.45%) | 15 | 1 323 |
30.04.2024 17:00:00 | 50 | 88.2000 | -0.40 | (-0.45%) | 6 | 529 |
30.04.2024 17:00:00 | 49 | 88.2000 | -0.40 | (-0.45%) | 6 | 529 |
30.04.2024 16:44:00 | 48 | 86.2000 | -2.40 | (-2.71%) | 5 | 431 |
30.04.2024 16:44:00 | 47 | 86.4000 | -2.20 | (-2.48%) | 3 | 259 |
30.04.2024 16:44:00 | 46 | 88.2000 | -0.40 | (-0.45%) | 3 | 265 |
30.04.2024 16:42:46 | 45 | 88.2000 | -0.40 | (-0.45%) | 11 | 970 |
30.04.2024 16:42:00 | 44 | 88.2000 | -0.40 | (-0.45%) | 2 | 176 |
30.04.2024 16:42:00 | 43 | 88.2000 | -0.40 | (-0.45%) | 1 | 88 |
30.04.2024 16:40:01 | 42 | 88.2000 | -0.40 | (-0.45%) | 3 | 265 |
30.04.2024 16:38:01 | 41 | 88.2000 | -0.40 | (-0.45%) | 3 | 265 |
30.04.2024 16:36:01 | 40 | 88.2000 | -0.40 | (-0.45%) | 3 | 265 |
30.04.2024 16:34:00 | 39 | 86.2000 | -2.40 | (-2.71%) | 3 | 259 |
30.04.2024 16:34:00 | 38 | 86.2000 | -2.40 | (-2.71%) | 1 | 86 |
30.04.2024 16:34:00 | 37 | 86.2000 | -2.40 | (-2.71%) | 1 | 86 |
30.04.2024 16:34:00 | 36 | 86.2000 | -2.40 | (-2.71%) | 1 | 86 |
30.04.2024 16:34:00 | 35 | 88.2000 | -0.40 | (-0.45%) | 3 | 265 |
30.04.2024 16:32:00 | 34 | 88.4000 | -0.20 | (-0.23%) | 6 | 530 |
30.04.2024 16:32:00 | 33 | 88.4000 | -0.20 | (-0.23%) | 1 | 88 |
30.04.2024 15:21:16 | 32 | 86.0000 | -2.60 | (-2.93%) | 3 | 258 |
30.04.2024 14:39:37 | 31 | 85.6000 | -3.00 | (-3.39%) | 49 | 4 194 |
30.04.2024 14:39:32 | 30 | 86.2000 | -2.40 | (-2.71%) | 3 | 259 |
30.04.2024 14:39:32 | 29 | 88.6000 | 0.00 | (0.00%) | 2 | 177 |
30.04.2024 14:39:32 | 28 | 87.6000 | -1.00 | (-1.13%) | 86 | 7 534 |
30.04.2024 14:39:32 | 27 | 87.6000 | -1.00 | (-1.13%) | 1 | 88 |
30.04.2024 14:39:32 | 26 | 87.6000 | -1.00 | (-1.13%) | 15 | 1 314 |
30.04.2024 14:39:32 | 25 | 87.4000 | -1.20 | (-1.35%) | 16 | 1 398 |
30.04.2024 14:29:43 | 24 | 86.2000 | -2.40 | (-2.71%) | 1 | 86 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNZKA00033 |
---|---|
Data debiutu: | 31.12.2003 |
Liczba akcji: | 12 617 778 |
Kapitalizacja: | 1 135 600 020 |
Enterprise Value: | 1 356 085 020 |
Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 51, 00-867, Warszawa, POLSKA |
CEO: | Piotr Mikrut |
NIP: | 8181433438 |
REGON: | 690527477 |
KRS: | 0000060537 |
Telefon: | +48 (14) 680 54 17 |
WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus