Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIN (SOLARINOV)
0.0638-0.0022(-3.33%)SOLAR INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 15:54:02 | 14 | 0.0638 | -0.00 | (-3.33%) | 1500 | 96 |
17.05.2024 15:50:37 | 13 | 0.0638 | -0.00 | (-3.33%) | 500 | 32 |
17.05.2024 14:53:52 | 12 | 0.0620 | -0.00 | (-6.06%) | 2850 | 177 |
17.05.2024 14:00:03 | 11 | 0.0650 | -0.00 | (-1.52%) | 1 | 0 |
17.05.2024 13:26:42 | 10 | 0.0620 | -0.00 | (-6.06%) | 11877 | 736 |
17.05.2024 13:26:42 | 9 | 0.0620 | -0.00 | (-6.06%) | 123 | 8 |
17.05.2024 13:25:59 | 8 | 0.0624 | -0.00 | (-5.45%) | 20000 | 1 248 |
17.05.2024 13:25:03 | 7 | 0.0626 | -0.00 | (-5.15%) | 30000 | 1 878 |
17.05.2024 13:25:03 | 6 | 0.0626 | -0.00 | (-5.15%) | 1000 | 63 |
17.05.2024 12:21:36 | 5 | 0.0626 | -0.00 | (-5.15%) | 6000 | 376 |
17.05.2024 11:10:33 | 4 | 0.0690 | +0.00 | (+4.55%) | 1 | 0 |
17.05.2024 10:22:10 | 3 | 0.0620 | -0.00 | (-6.06%) | 4600 | 285 |
17.05.2024 09:48:12 | 2 | 0.0692 | +0.00 | (+4.85%) | 620 | 43 |
17.05.2024 09:00:00 | 1 | 0.0692 | +0.00 | (+4.85%) | 10 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 13:35:58 | 22 | 0.0660 | +0.00 | (+5.10%) | 3 | 0 |
16.05.2024 13:12:37 | 21 | 0.0620 | -0.00 | (-1.27%) | 277 | 17 |
16.05.2024 12:49:43 | 20 | 0.0628 | 0.00 | (0.00%) | 9723 | 611 |
16.05.2024 12:49:43 | 19 | 0.0628 | 0.00 | (0.00%) | 277 | 17 |
16.05.2024 10:21:59 | 18 | 0.0628 | 0.00 | (0.00%) | 6031 | 379 |
16.05.2024 10:10:43 | 17 | 0.0628 | 0.00 | (0.00%) | 12869 | 808 |
16.05.2024 10:10:20 | 16 | 0.0628 | 0.00 | (0.00%) | 5100 | 320 |
16.05.2024 09:57:04 | 15 | 0.0650 | +0.00 | (+3.50%) | 2900 | 189 |
16.05.2024 09:51:44 | 14 | 0.0600 | -0.00 | (-4.46%) | 8201 | 492 |
16.05.2024 09:49:58 | 13 | 0.0600 | -0.00 | (-4.46%) | 8000 | 480 |
16.05.2024 09:49:39 | 12 | 0.0600 | -0.00 | (-4.46%) | 8000 | 480 |
16.05.2024 09:42:30 | 11 | 0.0660 | +0.00 | (+5.10%) | 4 | 0 |
16.05.2024 09:40:18 | 10 | 0.0600 | -0.00 | (-4.46%) | 10000 | 600 |
16.05.2024 09:40:02 | 9 | 0.0600 | -0.00 | (-4.46%) | 13951 | 837 |
16.05.2024 09:39:27 | 8 | 0.0600 | -0.00 | (-4.46%) | 10000 | 600 |
16.05.2024 09:39:03 | 7 | 0.0600 | -0.00 | (-4.46%) | 2578 | 155 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 09:39:03 | 6 | 0.0602 | -0.00 | (-4.14%) | 10000 | 602 |
16.05.2024 09:39:03 | 5 | 0.0604 | -0.00 | (-3.82%) | 20000 | 1 208 |
16.05.2024 09:36:55 | 4 | 0.0628 | 0.00 | (0.00%) | 5000 | 314 |
16.05.2024 09:36:55 | 3 | 0.0630 | +0.00 | (+0.32%) | 4270 | 269 |
16.05.2024 09:05:12 | 2 | 0.0660 | +0.00 | (+5.10%) | 5 | 0 |
16.05.2024 09:00:00 | 1 | 0.0630 | +0.00 | (+0.32%) | 730 | 46 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 17:02:56 | 22 | 0.0628 | -0.01 | (-7.92%) | 16000 | 1 005 |
15.05.2024 16:37:45 | 21 | 0.0628 | -0.01 | (-7.92%) | 8000 | 502 |
15.05.2024 16:36:57 | 20 | 0.0626 | -0.01 | (-8.21%) | 11789 | 738 |
15.05.2024 15:26:41 | 19 | 0.0628 | -0.01 | (-7.92%) | 1240 | 78 |
15.05.2024 15:25:00 | 18 | 0.0628 | -0.01 | (-7.92%) | 23760 | 1 492 |
15.05.2024 15:10:17 | 17 | 0.0628 | -0.01 | (-7.92%) | 6740 | 423 |
15.05.2024 15:10:00 | 16 | 0.0628 | -0.01 | (-7.92%) | 9900 | 622 |
15.05.2024 15:08:36 | 15 | 0.0628 | -0.01 | (-7.92%) | 100 | 6 |
15.05.2024 15:04:25 | 14 | 0.0610 | -0.01 | (-10.56%) | 33333 | 2 033 |
15.05.2024 15:01:16 | 13 | 0.0600 | -0.01 | (-12.02%) | 14089 | 845 |
15.05.2024 15:01:16 | 12 | 0.0606 | -0.01 | (-11.14%) | 25000 | 1 515 |
15.05.2024 15:01:16 | 11 | 0.0608 | -0.01 | (-10.85%) | 10000 | 608 |
15.05.2024 15:01:16 | 10 | 0.0610 | -0.01 | (-10.56%) | 7578 | 462 |
15.05.2024 15:00:29 | 9 | 0.0620 | -0.01 | (-9.09%) | 13000 | 806 |
15.05.2024 15:00:29 | 8 | 0.0620 | -0.01 | (-9.09%) | 56440 | 3 499 |
15.05.2024 15:00:22 | 7 | 0.0620 | -0.01 | (-9.09%) | 15062 | 934 |
15.05.2024 14:58:43 | 6 | 0.0622 | -0.01 | (-8.80%) | 5938 | 369 |
15.05.2024 14:56:52 | 5 | 0.0628 | -0.01 | (-7.92%) | 15000 | 942 |
15.05.2024 14:56:10 | 4 | 0.0632 | -0.00 | (-7.33%) | 14000 | 885 |
15.05.2024 11:16:13 | 3 | 0.0680 | -0.00 | (-0.29%) | 11 | 1 |
15.05.2024 11:09:56 | 2 | 0.0624 | -0.01 | (-8.50%) | 11800 | 736 |
15.05.2024 11:09:56 | 1 | 0.0638 | -0.00 | (-6.45%) | 3200 | 204 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 10:47:15 | 2 | 0.0682 | 0.00 | (0.00%) | 100 | 7 |
14.05.2024 10:41:15 | 1 | 0.0632 | -0.00 | (-7.33%) | 830 | 52 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:20:06 | 19 | 0.0682 | -0.00 | (-1.73%) | 11 | 1 |
13.05.2024 16:18:24 | 18 | 0.0630 | -0.01 | (-9.22%) | 800 | 50 |
13.05.2024 16:12:08 | 17 | 0.0682 | -0.00 | (-1.73%) | 8000 | 546 |
13.05.2024 16:12:08 | 16 | 0.0680 | -0.00 | (-2.02%) | 12000 | 816 |
13.05.2024 14:52:18 | 15 | 0.0682 | -0.00 | (-1.73%) | 8000 | 546 |
13.05.2024 14:14:36 | 14 | 0.0686 | -0.00 | (-1.15%) | 11 | 1 |
13.05.2024 14:08:54 | 13 | 0.0622 | -0.01 | (-10.37%) | 21422 | 1 332 |
13.05.2024 14:08:54 | 12 | 0.0622 | -0.01 | (-10.37%) | 5640 | 351 |
13.05.2024 14:08:20 | 11 | 0.0630 | -0.01 | (-9.22%) | 10000 | 630 |
13.05.2024 14:08:20 | 10 | 0.0632 | -0.01 | (-8.93%) | 15000 | 948 |
13.05.2024 14:08:20 | 9 | 0.0642 | -0.01 | (-7.49%) | 12000 | 770 |
13.05.2024 14:08:20 | 8 | 0.0646 | -0.00 | (-6.92%) | 451 | 29 |
13.05.2024 14:07:54 | 7 | 0.0646 | -0.00 | (-6.92%) | 19549 | 1 263 |
13.05.2024 14:07:54 | 6 | 0.0646 | -0.00 | (-6.92%) | 4400 | 284 |
13.05.2024 10:56:30 | 5 | 0.0688 | -0.00 | (-0.86%) | 500 | 34 |
13.05.2024 09:38:32 | 4 | 0.0690 | -0.00 | (-0.58%) | 20502 | 1 415 |
13.05.2024 09:38:24 | 3 | 0.0686 | -0.00 | (-1.15%) | 10998 | 754 |
13.05.2024 09:06:19 | 2 | 0.0688 | -0.00 | (-0.86%) | 1000 | 69 |
13.05.2024 09:00:00 | 1 | 0.0640 | -0.01 | (-7.78%) | 5000 | 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTABLO00012 |
---|---|
Data debiutu: | 01.12.2011 |
Liczba akcji: | 278 770 000 |
Kapitalizacja: | 17 785 526 |
Enterprise Value: | 18 071 526 |
Branża: | Energia |
Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa,... Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa, projektowania i montażu systemów fotowoltaicznych, a także handlu energią elektryczną (wirtualna giełda energii).
Nazwa: | SOLAR INNOVATION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
CEO: | Wiktor Niedziela |
NIP: | 7441795363 |
REGON: | 280563750 |
KRS: | 0000370472 |
Telefon: | +48 507 434 974 |
WWW: | https://solarinnovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus