Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
3.520+0.100(+2.92%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 16:48:02 | 51 | 3.5200 | +0.10 | (+2.92%) | 5 | 18 |
16.05.2024 16:47:42 | 50 | 3.4200 | 0.00 | (0.00%) | 1 | 3 |
16.05.2024 16:47:42 | 49 | 3.5200 | +0.10 | (+2.92%) | 5 | 18 |
16.05.2024 16:47:42 | 48 | 3.5000 | +0.08 | (+2.34%) | 95 | 333 |
16.05.2024 16:45:35 | 47 | 3.5000 | +0.08 | (+2.34%) | 5 | 18 |
16.05.2024 16:45:22 | 46 | 3.4200 | 0.00 | (0.00%) | 3 | 10 |
16.05.2024 16:45:21 | 45 | 3.4200 | 0.00 | (0.00%) | 7 | 24 |
16.05.2024 16:40:40 | 44 | 3.4950 | +0.08 | (+2.19%) | 10 | 35 |
16.05.2024 16:40:03 | 43 | 3.4150 | -0.00 | (-0.15%) | 1 | 3 |
16.05.2024 16:38:27 | 42 | 3.5000 | +0.08 | (+2.34%) | 33 | 116 |
16.05.2024 16:33:50 | 41 | 3.5000 | +0.08 | (+2.34%) | 10 | 35 |
16.05.2024 16:30:35 | 40 | 3.4150 | -0.00 | (-0.15%) | 100 | 342 |
16.05.2024 16:05:55 | 39 | 3.5000 | +0.08 | (+2.34%) | 10 | 35 |
16.05.2024 15:48:39 | 38 | 3.5000 | +0.08 | (+2.34%) | 290 | 1 015 |
16.05.2024 15:07:49 | 37 | 3.5000 | +0.08 | (+2.34%) | 269 | 942 |
16.05.2024 14:14:47 | 36 | 3.5000 | +0.08 | (+2.34%) | 45 | 158 |
16.05.2024 14:14:01 | 35 | 3.4900 | +0.07 | (+2.05%) | 35 | 122 |
16.05.2024 14:01:17 | 34 | 3.4900 | +0.07 | (+2.05%) | 1 | 3 |
16.05.2024 13:57:24 | 33 | 3.4500 | +0.03 | (+0.88%) | 718 | 2 477 |
16.05.2024 13:57:24 | 32 | 3.4500 | +0.03 | (+0.88%) | 202 | 697 |
16.05.2024 13:36:35 | 31 | 3.4000 | -0.02 | (-0.58%) | 300 | 1 020 |
16.05.2024 12:51:33 | 30 | 3.4500 | +0.03 | (+0.88%) | 9 | 31 |
16.05.2024 12:30:12 | 29 | 3.3800 | -0.04 | (-1.17%) | 20 | 68 |
16.05.2024 11:37:56 | 28 | 3.4600 | +0.04 | (+1.17%) | 23 | 80 |
16.05.2024 11:28:30 | 27 | 3.4600 | +0.04 | (+1.17%) | 115 | 398 |
16.05.2024 10:46:04 | 26 | 3.4650 | +0.04 | (+1.32%) | 1 | 3 |
16.05.2024 10:44:54 | 25 | 3.3700 | -0.05 | (-1.46%) | 718 | 2 420 |
16.05.2024 10:44:41 | 24 | 3.3700 | -0.05 | (-1.46%) | 350 | 1 180 |
16.05.2024 10:44:41 | 23 | 3.3850 | -0.04 | (-1.02%) | 36 | 122 |
16.05.2024 10:44:41 | 22 | 3.3900 | -0.03 | (-0.88%) | 96 | 325 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 10:44:24 | 21 | 3.4950 | +0.08 | (+2.19%) | 1 | 4 |
16.05.2024 10:42:05 | 20 | 3.3900 | -0.03 | (-0.88%) | 104 | 353 |
16.05.2024 10:23:38 | 19 | 3.5000 | +0.08 | (+2.34%) | 8 | 28 |
16.05.2024 10:23:38 | 18 | 3.4950 | +0.08 | (+2.19%) | 2 | 7 |
16.05.2024 10:21:49 | 17 | 3.4900 | +0.07 | (+2.05%) | 1105 | 3 856 |
16.05.2024 10:09:08 | 16 | 3.4900 | +0.07 | (+2.05%) | 440 | 1 536 |
16.05.2024 10:04:02 | 15 | 3.4800 | +0.06 | (+1.75%) | 381 | 1 326 |
16.05.2024 10:04:02 | 14 | 3.4800 | +0.06 | (+1.75%) | 518 | 1 803 |
16.05.2024 09:49:14 | 13 | 3.4700 | +0.05 | (+1.46%) | 549 | 1 905 |
16.05.2024 09:42:00 | 12 | 3.3600 | -0.06 | (-1.75%) | 380 | 1 277 |
16.05.2024 09:39:37 | 11 | 3.4700 | +0.05 | (+1.46%) | 1 | 3 |
16.05.2024 09:35:55 | 10 | 3.3600 | -0.06 | (-1.75%) | 1 | 3 |
16.05.2024 09:26:35 | 9 | 3.4500 | +0.03 | (+0.88%) | 30 | 104 |
16.05.2024 09:26:00 | 8 | 3.4500 | +0.03 | (+0.88%) | 200 | 690 |
16.05.2024 09:20:31 | 7 | 3.4800 | +0.06 | (+1.75%) | 112 | 390 |
16.05.2024 09:05:32 | 6 | 3.5100 | +0.09 | (+2.63%) | 800 | 2 808 |
16.05.2024 09:04:34 | 5 | 3.5150 | +0.10 | (+2.78%) | 3 | 11 |
16.05.2024 09:03:22 | 4 | 3.3350 | -0.08 | (-2.49%) | 2 | 7 |
16.05.2024 09:03:22 | 3 | 3.3350 | -0.08 | (-2.49%) | 3 | 10 |
16.05.2024 09:03:22 | 2 | 3.4600 | +0.04 | (+1.17%) | 902 | 3 121 |
16.05.2024 09:02:52 | 1 | 3.4550 | +0.04 | (+1.02%) | 977 | 3 376 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:00:38 | 35 | 3.4200 | +0.00 | (+0.15%) | 5 | 17 |
15.05.2024 16:00:37 | 34 | 3.4200 | +0.00 | (+0.15%) | 10 | 34 |
15.05.2024 15:49:32 | 33 | 3.4100 | -0.00 | (-0.15%) | 10 | 34 |
15.05.2024 15:45:28 | 32 | 3.3600 | -0.06 | (-1.61%) | 500 | 1 680 |
15.05.2024 15:18:26 | 31 | 3.4100 | -0.00 | (-0.15%) | 10 | 34 |
15.05.2024 15:14:36 | 30 | 3.3600 | -0.06 | (-1.61%) | 206 | 692 |
15.05.2024 15:14:28 | 29 | 3.3600 | -0.06 | (-1.61%) | 250 | 840 |
15.05.2024 15:13:12 | 28 | 3.3600 | -0.06 | (-1.61%) | 144 | 484 |
15.05.2024 15:02:29 | 27 | 3.4300 | +0.02 | (+0.44%) | 10 | 34 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 15:01:33 | 26 | 3.4250 | +0.01 | (+0.29%) | 19 | 65 |
15.05.2024 15:01:33 | 25 | 3.3800 | -0.04 | (-1.02%) | 1 | 3 |
15.05.2024 15:00:03 | 24 | 3.3800 | -0.04 | (-1.02%) | 700 | 2 366 |
15.05.2024 15:00:03 | 23 | 3.4000 | -0.02 | (-0.44%) | 31 | 105 |
15.05.2024 14:57:51 | 22 | 3.4100 | -0.00 | (-0.15%) | 100 | 341 |
15.05.2024 13:29:53 | 21 | 3.4600 | +0.04 | (+1.32%) | 182 | 630 |
15.05.2024 13:29:53 | 20 | 3.4600 | +0.04 | (+1.32%) | 118 | 408 |
15.05.2024 13:01:26 | 19 | 3.4600 | +0.04 | (+1.32%) | 7 | 24 |
15.05.2024 12:51:37 | 18 | 3.4600 | +0.04 | (+1.32%) | 100 | 346 |
15.05.2024 12:51:05 | 17 | 3.4600 | +0.04 | (+1.32%) | 25 | 87 |
15.05.2024 12:51:05 | 16 | 3.4400 | +0.02 | (+0.73%) | 90 | 310 |
15.05.2024 12:51:05 | 15 | 3.4200 | +0.00 | (+0.15%) | 135 | 462 |
15.05.2024 11:44:23 | 14 | 3.4400 | +0.02 | (+0.73%) | 5 | 17 |
15.05.2024 11:43:16 | 13 | 3.4000 | -0.02 | (-0.44%) | 969 | 3 295 |
15.05.2024 11:43:16 | 12 | 3.4000 | -0.02 | (-0.44%) | 331 | 1 125 |
15.05.2024 11:03:08 | 11 | 3.4400 | +0.02 | (+0.73%) | 5 | 17 |
15.05.2024 11:02:27 | 10 | 3.4000 | -0.02 | (-0.44%) | 130 | 442 |
15.05.2024 11:02:27 | 9 | 3.4100 | -0.00 | (-0.15%) | 90 | 307 |
15.05.2024 11:02:27 | 8 | 3.4100 | -0.00 | (-0.15%) | 380 | 1 296 |
15.05.2024 10:56:29 | 7 | 3.4400 | +0.02 | (+0.73%) | 100 | 344 |
15.05.2024 09:37:35 | 6 | 3.4600 | +0.04 | (+1.32%) | 5 | 17 |
15.05.2024 09:36:28 | 5 | 3.4400 | +0.02 | (+0.73%) | 426 | 1 465 |
15.05.2024 09:17:52 | 4 | 3.4600 | +0.04 | (+1.32%) | 164 | 567 |
15.05.2024 09:15:07 | 3 | 3.4600 | +0.04 | (+1.32%) | 150 | 519 |
15.05.2024 09:01:17 | 2 | 3.4600 | +0.04 | (+1.32%) | 10 | 35 |
15.05.2024 09:00:00 | 1 | 3.4150 | 0.00 | (0.00%) | 99 | 338 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 17:03:51 | 54 | 3.4150 | -0.08 | (-2.15%) | 254 | 867 |
14.05.2024 17:00:00 | 53 | 3.4150 | -0.08 | (-2.15%) | 760 | 2 595 |
14.05.2024 17:00:00 | 52 | 3.4150 | -0.08 | (-2.15%) | 500 | 1 708 |
14.05.2024 16:24:12 | 51 | 3.4400 | -0.05 | (-1.43%) | 5 | 17 |
14.05.2024 16:17:40 | 50 | 3.4100 | -0.08 | (-2.29%) | 111 | 379 |
14.05.2024 16:17:40 | 49 | 3.4100 | -0.08 | (-2.29%) | 239 | 815 |
14.05.2024 16:17:40 | 48 | 3.4100 | -0.08 | (-2.29%) | 500 | 1 705 |
14.05.2024 15:21:11 | 47 | 3.4500 | -0.04 | (-1.15%) | 346 | 1 194 |
14.05.2024 14:52:45 | 46 | 3.4500 | -0.04 | (-1.15%) | 310 | 1 070 |
14.05.2024 13:37:57 | 45 | 3.4550 | -0.04 | (-1.00%) | 7 | 24 |
14.05.2024 11:55:33 | 44 | 3.4600 | -0.03 | (-0.86%) | 70 | 242 |
14.05.2024 11:10:18 | 43 | 3.4600 | -0.03 | (-0.86%) | 1700 | 5 882 |
14.05.2024 11:02:05 | 42 | 3.4600 | -0.03 | (-0.86%) | 5 | 17 |
14.05.2024 10:57:15 | 41 | 3.4550 | -0.04 | (-1.00%) | 1186 | 4 098 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSMFBC00016 |
---|---|
Liczba akcji: | 6 250 000 |
Kapitalizacja: | 22 000 000 |
Enterprise Value: | 21 693 000 |
Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
CEO: | Julia Natalia Leszczyńska |
NIP: | 9512422921 |
REGON: | 365901996 |
KRS: | 0000769437 |
Telefon: | +48 519 486 720 |
WWW: | https://www.simfabric.info/ |
Biznesradar bez reklam? Sprawdź BR Plus