Transakcje SCW (SCANWAY)
34.75-1.55(-4.27%)SCANWAY SPÓŁKA AKCYJNA
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 16:47:14 | 185 | 34.7500 | -1.55 | (-4.27%) | 2 | 70 |
16.05.2024 16:35:23 | 184 | 34.7500 | -1.55 | (-4.27%) | 28 | 973 |
16.05.2024 16:35:23 | 183 | 34.4000 | -1.90 | (-5.23%) | 20 | 688 |
16.05.2024 16:35:23 | 182 | 34.3000 | -2.00 | (-5.51%) | 27 | 926 |
16.05.2024 16:35:23 | 181 | 34.2500 | -2.05 | (-5.65%) | 25 | 856 |
16.05.2024 16:31:06 | 180 | 34.0000 | -2.30 | (-6.34%) | 62 | 2 108 |
16.05.2024 16:29:35 | 179 | 34.0000 | -2.30 | (-6.34%) | 6 | 204 |
16.05.2024 16:13:37 | 178 | 34.3000 | -2.00 | (-5.51%) | 1 | 34 |
16.05.2024 15:50:59 | 177 | 34.3000 | -2.00 | (-5.51%) | 22 | 755 |
16.05.2024 15:50:59 | 176 | 34.3000 | -2.00 | (-5.51%) | 15 | 515 |
16.05.2024 15:50:59 | 175 | 34.2500 | -2.05 | (-5.65%) | 25 | 856 |
16.05.2024 15:50:59 | 174 | 34.2000 | -2.10 | (-5.79%) | 55 | 1 881 |
16.05.2024 15:49:00 | 173 | 33.9500 | -2.35 | (-6.47%) | 130 | 4 414 |
16.05.2024 15:46:03 | 172 | 34.3000 | -2.00 | (-5.51%) | 85 | 2 916 |
16.05.2024 14:57:15 | 171 | 33.9500 | -2.35 | (-6.47%) | 25 | 849 |
16.05.2024 14:55:42 | 170 | 33.9500 | -2.35 | (-6.47%) | 6 | 204 |
16.05.2024 14:38:55 | 169 | 33.9500 | -2.35 | (-6.47%) | 16 | 543 |
16.05.2024 14:36:40 | 168 | 33.9500 | -2.35 | (-6.47%) | 79 | 2 682 |
16.05.2024 14:35:28 | 167 | 33.9500 | -2.35 | (-6.47%) | 1 | 34 |
16.05.2024 14:24:19 | 166 | 34.0000 | -2.30 | (-6.34%) | 7 | 238 |
16.05.2024 14:19:30 | 165 | 34.0000 | -2.30 | (-6.34%) | 9 | 306 |
16.05.2024 14:19:30 | 164 | 33.9500 | -2.35 | (-6.47%) | 1 | 34 |
16.05.2024 14:12:19 | 163 | 33.9500 | -2.35 | (-6.47%) | 24 | 815 |
16.05.2024 14:10:23 | 162 | 33.9500 | -2.35 | (-6.47%) | 20 | 679 |
16.05.2024 14:10:23 | 161 | 33.9500 | -2.35 | (-6.47%) | 20 | 679 |
16.05.2024 14:10:23 | 160 | 33.9500 | -2.35 | (-6.47%) | 20 | 679 |
16.05.2024 14:06:51 | 159 | 34.0000 | -2.30 | (-6.34%) | 6 | 204 |
16.05.2024 14:06:51 | 158 | 33.9500 | -2.35 | (-6.47%) | 14 | 475 |
16.05.2024 14:04:21 | 157 | 30.7500 | -5.55 | (-15.29%) | 32 | 984 |
16.05.2024 14:04:21 | 156 | 30.8000 | -5.50 | (-15.15%) | 80 | 2 464 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:04:21 | 155 | 31.0000 | -5.30 | (-14.60%) | 36 | 1 116 |
16.05.2024 14:04:21 | 154 | 31.0000 | -5.30 | (-14.60%) | 50 | 1 550 |
16.05.2024 14:04:21 | 153 | 31.0000 | -5.30 | (-14.60%) | 332 | 10 292 |
16.05.2024 14:04:21 | 152 | 31.4000 | -4.90 | (-13.50%) | 100 | 3 140 |
16.05.2024 14:04:21 | 151 | 32.3000 | -4.00 | (-11.02%) | 100 | 3 230 |
16.05.2024 14:04:21 | 150 | 32.3000 | -4.00 | (-11.02%) | 8 | 258 |
16.05.2024 14:04:21 | 149 | 32.3500 | -3.95 | (-10.88%) | 16 | 518 |
16.05.2024 14:04:21 | 148 | 32.3500 | -3.95 | (-10.88%) | 68 | 2 200 |
16.05.2024 14:04:21 | 147 | 32.4000 | -3.90 | (-10.74%) | 20 | 648 |
16.05.2024 14:04:21 | 146 | 33.0000 | -3.30 | (-9.09%) | 100 | 3 300 |
16.05.2024 14:04:21 | 145 | 33.1000 | -3.20 | (-8.82%) | 25 | 828 |
16.05.2024 14:04:21 | 144 | 33.1500 | -3.15 | (-8.68%) | 22 | 729 |
16.05.2024 14:04:21 | 143 | 33.1500 | -3.15 | (-8.68%) | 10 | 332 |
16.05.2024 14:04:21 | 142 | 33.1500 | -3.15 | (-8.68%) | 1 | 33 |
16.05.2024 14:04:14 | 141 | 34.3000 | -2.00 | (-5.51%) | 50 | 1 715 |
16.05.2024 13:48:35 | 140 | 32.3500 | -3.95 | (-10.88%) | 12 | 388 |
16.05.2024 13:48:35 | 139 | 32.5000 | -3.80 | (-10.47%) | 100 | 3 250 |
16.05.2024 13:48:35 | 138 | 32.6000 | -3.70 | (-10.19%) | 10 | 326 |
16.05.2024 13:48:35 | 137 | 33.0000 | -3.30 | (-9.09%) | 2 | 66 |
16.05.2024 13:48:35 | 136 | 33.2000 | -3.10 | (-8.54%) | 100 | 3 320 |
16.05.2024 13:48:35 | 135 | 33.2500 | -3.05 | (-8.40%) | 95 | 3 159 |
16.05.2024 13:48:35 | 134 | 33.3000 | -3.00 | (-8.26%) | 100 | 3 330 |
16.05.2024 13:48:35 | 133 | 33.4500 | -2.85 | (-7.85%) | 14 | 468 |
16.05.2024 13:48:35 | 132 | 33.5000 | -2.80 | (-7.71%) | 76 | 2 546 |
16.05.2024 13:48:35 | 131 | 33.5500 | -2.75 | (-7.58%) | 14 | 470 |
16.05.2024 13:48:35 | 130 | 34.0000 | -2.30 | (-6.34%) | 150 | 5 100 |
16.05.2024 13:48:35 | 129 | 34.0000 | -2.30 | (-6.34%) | 80 | 2 720 |
16.05.2024 13:48:35 | 128 | 34.0500 | -2.25 | (-6.20%) | 48 | 1 634 |
16.05.2024 13:48:35 | 127 | 34.3000 | -2.00 | (-5.51%) | 69 | 2 367 |
16.05.2024 13:48:35 | 126 | 34.3500 | -1.95 | (-5.37%) | 130 | 4 466 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 13:37:38 | 125 | 34.3000 | -2.00 | (-5.51%) | 20 | 686 |
16.05.2024 13:36:49 | 124 | 34.3000 | -2.00 | (-5.51%) | 77 | 2 641 |
16.05.2024 13:36:10 | 123 | 34.0000 | -2.30 | (-6.34%) | 22 | 748 |
16.05.2024 13:36:10 | 122 | 33.9500 | -2.35 | (-6.47%) | 30 | 1 019 |
16.05.2024 13:36:04 | 121 | 33.9000 | -2.40 | (-6.61%) | 20 | 678 |
16.05.2024 13:31:35 | 120 | 33.2000 | -3.10 | (-8.54%) | 14 | 465 |
16.05.2024 13:31:19 | 119 | 34.0000 | -2.30 | (-6.34%) | 45 | 1 530 |
16.05.2024 13:31:16 | 118 | 34.0000 | -2.30 | (-6.34%) | 25 | 850 |
16.05.2024 13:31:16 | 117 | 33.8000 | -2.50 | (-6.89%) | 10 | 338 |
16.05.2024 13:31:07 | 116 | 33.8000 | -2.50 | (-6.89%) | 5 | 169 |
16.05.2024 13:31:07 | 115 | 33.7500 | -2.55 | (-7.02%) | 2 | 68 |
16.05.2024 13:31:07 | 114 | 33.4000 | -2.90 | (-7.99%) | 15 | 501 |
16.05.2024 13:31:07 | 113 | 33.2000 | -3.10 | (-8.54%) | 28 | 930 |
16.05.2024 13:29:42 | 112 | 32.9500 | -3.35 | (-9.23%) | 2 | 66 |
16.05.2024 13:29:37 | 111 | 33.0000 | -3.30 | (-9.09%) | 32 | 1 056 |
16.05.2024 13:29:33 | 110 | 33.0000 | -3.30 | (-9.09%) | 18 | 594 |
16.05.2024 13:29:12 | 109 | 33.0000 | -3.30 | (-9.09%) | 2 | 66 |
16.05.2024 13:29:01 | 108 | 32.3000 | -4.00 | (-11.02%) | 74 | 2 390 |
16.05.2024 13:29:01 | 107 | 32.2000 | -4.10 | (-11.29%) | 18 | 580 |
16.05.2024 13:28:33 | 106 | 32.2000 | -4.10 | (-11.29%) | 2 | 64 |
16.05.2024 13:26:40 | 105 | 32.9000 | -3.40 | (-9.37%) | 1 | 33 |
16.05.2024 13:26:05 | 104 | 35.1500 | -1.15 | (-3.17%) | 1 | 35 |
16.05.2024 13:26:05 | 103 | 33.8000 | -2.50 | (-6.89%) | 14 | 473 |
16.05.2024 13:26:05 | 102 | 31.8500 | -4.45 | (-12.26%) | 35 | 1 115 |
16.05.2024 13:25:57 | 101 | 29.2000 | -7.10 | (-19.56%) | 74 | 2 161 |
16.05.2024 13:25:57 | 100 | 29.5000 | -6.80 | (-18.73%) | 87 | 2 567 |
16.05.2024 13:25:57 | 99 | 29.5500 | -6.75 | (-18.60%) | 77 | 2 275 |
16.05.2024 13:25:57 | 98 | 30.0000 | -6.30 | (-17.36%) | 100 | 3 000 |
16.05.2024 13:25:57 | 97 | 30.0500 | -6.25 | (-17.22%) | 50 | 1 503 |
16.05.2024 13:25:57 | 96 | 30.0500 | -6.25 | (-17.22%) | 70 | 2 104 |
16.05.2024 13:25:57 | 95 | 30.1000 | -6.20 | (-17.08%) | 40 | 1 204 |
16.05.2024 13:25:57 | 94 | 30.2000 | -6.10 | (-16.80%) | 60 | 1 812 |
16.05.2024 13:25:57 | 93 | 30.2500 | -6.05 | (-16.67%) | 2 | 61 |
16.05.2024 13:25:57 | 92 | 30.4000 | -5.90 | (-16.25%) | 17 | 517 |
16.05.2024 13:25:57 | 91 | 30.6000 | -5.70 | (-15.70%) | 60 | 1 836 |
16.05.2024 13:25:57 | 90 | 30.7000 | -5.60 | (-15.43%) | 100 | 3 070 |
16.05.2024 13:25:57 | 89 | 31.0000 | -5.30 | (-14.60%) | 70 | 2 170 |
16.05.2024 13:25:57 | 88 | 31.0000 | -5.30 | (-14.60%) | 16 | 496 |
16.05.2024 13:25:57 | 87 | 31.1000 | -5.20 | (-14.33%) | 10 | 311 |
16.05.2024 13:25:57 | 86 | 31.1500 | -5.15 | (-14.19%) | 100 | 3 115 |
Informacje
ISIN: | PLSCWAY00018 |
---|---|
Liczba akcji: | 1 290 000 |
Kapitalizacja: | 44 827 500 |
Enterprise Value: | 44 344 500 |
Branża: | Nowe technologie |
Scanway jest polskim MŚP działającym w obszarze systemów wizyjnych i optoelektroniki. Tworzy rozwiązania na pograniczu optyki, elektroniki i... Scanway jest polskim MŚP działającym w obszarze systemów wizyjnych i optoelektroniki. Tworzy rozwiązania na pograniczu optyki, elektroniki i oprogramowania. Działalność firmy jest podzielona na dwie gałęzi - przemysłową (Industry) i kosmiczną (Space). Specjaliści Spółki są autorami m.in. części optycznej systemu obserwacji mikrosatelitów EagleEye, kamer monitorujących dziewiczy lot Ariane-6, a także laserowego systemu 3D do orientacji wywierconych cząstek w przestrzeni kosmicznej. Obecnie (październik 2023) realizuje projekty, które w ciągu 4 lat znajdą się w co najmniej 8 satelitach i jesteśmy jedyną polską firmą z aktywnym ładunkiem optycznym na orbicie. W produkcji wykorzystuje technologie 2D, 3D, multi- i hiperspektralne.
Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
CEO: | Jędrzej Kowalewski |
NIP: | 8842761100 |
REGON: | 363535091 |
KRS: | 0000997696 |
Telefon: | +48 (71) 733 62 64 |
WWW: | https://scanway.pl/ |