Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
20.60+0.01(+0.05%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 16:14:45 | 17 | 20.6000 | +0.01 | (+0.05%) | 125 | 2 575 |
16.05.2024 15:48:12 | 16 | 20.6000 | +0.01 | (+0.05%) | 7 | 144 |
16.05.2024 15:22:25 | 15 | 20.4350 | -0.16 | (-0.75%) | 300 | 6 131 |
16.05.2024 14:58:41 | 14 | 20.6000 | +0.01 | (+0.05%) | 150 | 3 090 |
16.05.2024 14:54:59 | 13 | 20.4850 | -0.11 | (-0.51%) | 200 | 4 097 |
16.05.2024 13:25:17 | 12 | 20.4850 | -0.11 | (-0.51%) | 1 | 20 |
16.05.2024 12:30:55 | 11 | 20.4350 | -0.16 | (-0.75%) | 35 | 715 |
16.05.2024 12:03:41 | 10 | 20.7000 | +0.11 | (+0.53%) | 1 | 21 |
16.05.2024 11:56:20 | 9 | 20.3900 | -0.20 | (-0.97%) | 996 | 20 308 |
16.05.2024 11:56:20 | 8 | 20.4000 | -0.19 | (-0.92%) | 4 | 82 |
16.05.2024 11:37:44 | 7 | 20.6000 | +0.01 | (+0.05%) | 599 | 12 339 |
16.05.2024 11:20:08 | 6 | 20.6000 | +0.01 | (+0.05%) | 969 | 19 961 |
16.05.2024 11:20:08 | 5 | 20.6000 | +0.01 | (+0.05%) | 31 | 639 |
16.05.2024 10:02:42 | 4 | 20.5900 | 0.00 | (0.00%) | 369 | 7 598 |
16.05.2024 09:56:45 | 3 | 20.5900 | 0.00 | (0.00%) | 93 | 1 915 |
16.05.2024 09:39:39 | 2 | 20.5900 | 0.00 | (0.00%) | 20 | 412 |
16.05.2024 09:39:39 | 1 | 20.5800 | -0.01 | (-0.05%) | 18 | 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:09:50 | 5 | 20.5900 | +0.29 | (+1.43%) | 100 | 2 059 |
15.05.2024 11:10:28 | 4 | 20.5500 | +0.25 | (+1.23%) | 114 | 2 343 |
15.05.2024 09:36:38 | 3 | 20.3150 | +0.02 | (+0.07%) | 121 | 2 458 |
15.05.2024 09:00:30 | 2 | 20.3000 | 0.00 | (0.00%) | 47 | 954 |
15.05.2024 09:00:30 | 1 | 20.2000 | -0.10 | (-0.49%) | 1791 | 36 178 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:15:17 | 9 | 20.3000 | -0.14 | (-0.68%) | 16 | 325 |
14.05.2024 16:11:15 | 8 | 20.3000 | -0.14 | (-0.68%) | 50 | 1 015 |
14.05.2024 16:08:10 | 7 | 20.2400 | -0.20 | (-0.98%) | 548 | 11 092 |
14.05.2024 16:04:21 | 6 | 20.2000 | -0.24 | (-1.17%) | 1125 | 22 725 |
14.05.2024 11:54:44 | 5 | 20.2400 | -0.20 | (-0.98%) | 49 | 992 |
14.05.2024 11:52:26 | 4 | 20.2400 | -0.20 | (-0.98%) | 100 | 2 024 |
14.05.2024 11:08:29 | 3 | 20.3000 | -0.14 | (-0.68%) | 41 | 832 |
14.05.2024 09:51:23 | 2 | 20.4700 | +0.03 | (+0.15%) | 100 | 2 047 |
14.05.2024 09:42:22 | 1 | 20.3000 | -0.14 | (-0.68%) | 59 | 1 198 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 14:51:38 | 9 | 20.4400 | -0.06 | (-0.29%) | 159 | 3 250 |
13.05.2024 14:51:38 | 8 | 20.4000 | -0.10 | (-0.49%) | 101 | 2 060 |
13.05.2024 11:49:19 | 7 | 20.5450 | +0.05 | (+0.22%) | 125 | 2 568 |
13.05.2024 11:06:52 | 6 | 20.5600 | +0.06 | (+0.29%) | 1 | 21 |
13.05.2024 10:43:00 | 5 | 20.4000 | -0.10 | (-0.49%) | 4500 | 91 800 |
13.05.2024 09:50:46 | 4 | 20.3000 | -0.20 | (-0.98%) | 500 | 10 150 |
13.05.2024 09:00:23 | 3 | 20.5050 | +0.00 | (+0.02%) | 124 | 2 543 |
13.05.2024 09:00:00 | 2 | 20.5050 | +0.00 | (+0.02%) | 168 | 3 445 |
13.05.2024 09:00:00 | 1 | 20.5050 | +0.00 | (+0.02%) | 35 | 718 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:53:11 | 10 | 20.5000 | -0.06 | (-0.29%) | 250 | 5 125 |
10.05.2024 15:41:30 | 9 | 20.5000 | -0.06 | (-0.29%) | 85 | 1 743 |
10.05.2024 13:44:01 | 8 | 20.5800 | +0.02 | (+0.10%) | 8 | 165 |
10.05.2024 13:43:13 | 7 | 20.5600 | 0.00 | (0.00%) | 100 | 2 056 |
10.05.2024 11:00:31 | 6 | 20.2850 | -0.27 | (-1.34%) | 230 | 4 666 |
10.05.2024 09:56:21 | 5 | 20.5150 | -0.04 | (-0.22%) | 100 | 2 052 |
10.05.2024 09:11:35 | 4 | 20.5600 | 0.00 | (0.00%) | 4497 | 92 458 |
10.05.2024 09:11:20 | 3 | 20.5600 | 0.00 | (0.00%) | 503 | 10 342 |
10.05.2024 09:00:00 | 2 | 20.5600 | 0.00 | (0.00%) | 20 | 411 |
10.05.2024 09:00:00 | 1 | 20.5600 | 0.00 | (0.00%) | 100 | 2 056 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | ES0113900J37 |
---|---|
Liczba akcji: | 15 825 578 572 |
Kapitalizacja: | 326 006 918 583 |
Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
Nazwa: | BANCO SANTANDER S.A. |
---|---|
Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
CEO: | José Antonio Álvarez |
Telefon: | +34 (91) 259 65 14 |
WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus