Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
101.80+0.20(+0.20%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 65 | 101.8000 | +0.20 | (+0.20%) | 9 | 916 |
02.05.2024 17:00:00 | 64 | 101.8000 | +0.20 | (+0.20%) | 39 | 3 970 |
02.05.2024 16:15:25 | 63 | 101.0000 | -0.60 | (-0.59%) | 12 | 1 212 |
02.05.2024 16:15:25 | 62 | 101.0000 | -0.60 | (-0.59%) | 29 | 2 929 |
02.05.2024 16:12:03 | 61 | 101.8000 | +0.20 | (+0.20%) | 4 | 407 |
02.05.2024 15:57:23 | 60 | 101.8000 | +0.20 | (+0.20%) | 10 | 1 018 |
02.05.2024 15:38:44 | 59 | 101.8000 | +0.20 | (+0.20%) | 3 | 305 |
02.05.2024 15:16:25 | 58 | 102.0000 | +0.40 | (+0.39%) | 5 | 510 |
02.05.2024 15:10:37 | 57 | 101.0000 | -0.60 | (-0.59%) | 1 | 101 |
02.05.2024 15:10:37 | 56 | 101.0000 | -0.60 | (-0.59%) | 9 | 909 |
02.05.2024 15:10:09 | 55 | 101.0000 | -0.60 | (-0.59%) | 3 | 303 |
02.05.2024 14:47:12 | 54 | 101.0000 | -0.60 | (-0.59%) | 30 | 3 030 |
02.05.2024 14:47:12 | 53 | 101.0000 | -0.60 | (-0.59%) | 267 | 26 967 |
02.05.2024 14:47:12 | 52 | 101.0000 | -0.60 | (-0.59%) | 6 | 606 |
02.05.2024 14:12:44 | 51 | 101.0000 | -0.60 | (-0.59%) | 5 | 505 |
02.05.2024 14:00:33 | 50 | 101.0000 | -0.60 | (-0.59%) | 3 | 303 |
02.05.2024 14:00:33 | 49 | 101.0000 | -0.60 | (-0.59%) | 45 | 4 545 |
02.05.2024 14:00:33 | 48 | 101.0000 | -0.60 | (-0.59%) | 14 | 1 414 |
02.05.2024 14:00:33 | 47 | 101.0000 | -0.60 | (-0.59%) | 4 | 404 |
02.05.2024 14:00:33 | 46 | 101.0000 | -0.60 | (-0.59%) | 50 | 5 050 |
02.05.2024 14:00:33 | 45 | 101.0000 | -0.60 | (-0.59%) | 16 | 1 616 |
02.05.2024 14:00:33 | 44 | 101.0000 | -0.60 | (-0.59%) | 11 | 1 111 |
02.05.2024 14:00:26 | 43 | 101.6000 | 0.00 | (0.00%) | 58 | 5 893 |
02.05.2024 14:00:18 | 42 | 101.8000 | +0.20 | (+0.20%) | 35 | 3 563 |
02.05.2024 13:22:04 | 41 | 101.6000 | 0.00 | (0.00%) | 2 | 203 |
02.05.2024 13:16:00 | 40 | 102.2000 | +0.60 | (+0.59%) | 1 | 102 |
02.05.2024 13:13:57 | 39 | 102.2000 | +0.60 | (+0.59%) | 20 | 2 044 |
02.05.2024 13:07:09 | 38 | 101.0000 | -0.60 | (-0.59%) | 10 | 1 010 |
02.05.2024 13:07:09 | 37 | 101.4000 | -0.20 | (-0.20%) | 1 | 101 |
02.05.2024 13:06:18 | 36 | 102.0000 | +0.40 | (+0.39%) | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 13:06:18 | 35 | 102.0000 | +0.40 | (+0.39%) | 6 | 612 |
02.05.2024 12:59:43 | 34 | 102.0000 | +0.40 | (+0.39%) | 15 | 1 530 |
02.05.2024 12:48:38 | 33 | 102.0000 | +0.40 | (+0.39%) | 23 | 2 346 |
02.05.2024 12:01:13 | 32 | 102.0000 | +0.40 | (+0.39%) | 2 | 204 |
02.05.2024 11:44:04 | 31 | 102.0000 | +0.40 | (+0.39%) | 2 | 204 |
02.05.2024 11:44:04 | 30 | 102.0000 | +0.40 | (+0.39%) | 27 | 2 754 |
02.05.2024 11:35:08 | 29 | 102.0000 | +0.40 | (+0.39%) | 22 | 2 244 |
02.05.2024 11:35:08 | 28 | 102.0000 | +0.40 | (+0.39%) | 10 | 1 020 |
02.05.2024 11:25:07 | 27 | 102.0000 | +0.40 | (+0.39%) | 10 | 1 020 |
02.05.2024 10:48:25 | 26 | 102.2000 | +0.60 | (+0.59%) | 4 | 409 |
02.05.2024 10:46:13 | 25 | 101.4000 | -0.20 | (-0.20%) | 5 | 507 |
02.05.2024 10:45:40 | 24 | 101.4000 | -0.20 | (-0.20%) | 11 | 1 115 |
02.05.2024 10:45:40 | 23 | 101.4000 | -0.20 | (-0.20%) | 2 | 203 |
02.05.2024 10:45:40 | 22 | 101.4000 | -0.20 | (-0.20%) | 43 | 4 360 |
02.05.2024 10:45:40 | 21 | 101.4000 | -0.20 | (-0.20%) | 79 | 8 011 |
02.05.2024 10:45:40 | 20 | 101.6000 | 0.00 | (0.00%) | 2 | 203 |
02.05.2024 10:45:40 | 19 | 101.6000 | 0.00 | (0.00%) | 10 | 1 016 |
02.05.2024 10:45:40 | 18 | 101.6000 | 0.00 | (0.00%) | 20 | 2 032 |
02.05.2024 10:45:40 | 17 | 101.6000 | 0.00 | (0.00%) | 50 | 5 080 |
02.05.2024 10:45:40 | 16 | 101.8000 | +0.20 | (+0.20%) | 10 | 1 018 |
02.05.2024 10:45:40 | 15 | 102.0000 | +0.40 | (+0.39%) | 50 | 5 100 |
02.05.2024 10:45:40 | 14 | 102.0000 | +0.40 | (+0.39%) | 3 | 306 |
02.05.2024 10:15:32 | 13 | 102.4000 | +0.80 | (+0.79%) | 1 | 102 |
02.05.2024 09:55:07 | 12 | 102.2000 | +0.60 | (+0.59%) | 5 | 511 |
02.05.2024 09:50:46 | 11 | 102.2000 | +0.60 | (+0.59%) | 5 | 511 |
02.05.2024 09:50:46 | 10 | 102.2000 | +0.60 | (+0.59%) | 47 | 4 803 |
02.05.2024 09:19:07 | 9 | 102.2000 | +0.60 | (+0.59%) | 1 | 102 |
02.05.2024 09:00:26 | 8 | 102.4000 | +0.80 | (+0.79%) | 4 | 410 |
02.05.2024 09:00:08 | 7 | 102.2000 | +0.60 | (+0.59%) | 5 | 511 |
02.05.2024 09:00:02 | 6 | 102.2000 | +0.60 | (+0.59%) | 5 | 511 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:00:02 | 5 | 102.2000 | +0.60 | (+0.59%) | 8 | 818 |
02.05.2024 09:00:02 | 4 | 102.0000 | +0.40 | (+0.39%) | 105 | 10 710 |
02.05.2024 09:00:00 | 3 | 101.8000 | +0.20 | (+0.20%) | 17 | 1 731 |
02.05.2024 09:00:00 | 2 | 101.8000 | +0.20 | (+0.20%) | 1 | 102 |
02.05.2024 09:00:00 | 1 | 101.8000 | +0.20 | (+0.20%) | 2 | 204 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 56 | 101.6000 | -0.60 | (-0.59%) | 39 | 3 962 |
30.04.2024 17:00:00 | 55 | 101.6000 | -0.60 | (-0.59%) | 10 | 1 016 |
30.04.2024 16:17:25 | 54 | 101.8000 | -0.40 | (-0.39%) | 22 | 2 240 |
30.04.2024 16:17:25 | 53 | 101.8000 | -0.40 | (-0.39%) | 20 | 2 036 |
30.04.2024 16:02:37 | 52 | 102.2000 | 0.00 | (0.00%) | 9 | 920 |
30.04.2024 15:59:19 | 51 | 102.0000 | -0.20 | (-0.20%) | 26 | 2 652 |
30.04.2024 15:51:15 | 50 | 102.2000 | 0.00 | (0.00%) | 1 | 102 |
30.04.2024 15:07:04 | 49 | 102.2000 | 0.00 | (0.00%) | 11 | 1 124 |
30.04.2024 15:06:56 | 48 | 102.2000 | 0.00 | (0.00%) | 8 | 818 |
30.04.2024 15:02:44 | 47 | 102.2000 | 0.00 | (0.00%) | 11 | 1 124 |
30.04.2024 14:18:01 | 46 | 101.6000 | -0.60 | (-0.59%) | 6 | 610 |
30.04.2024 14:05:56 | 45 | 102.2000 | 0.00 | (0.00%) | 57 | 5 825 |
30.04.2024 13:34:06 | 44 | 102.4000 | +0.20 | (+0.20%) | 3 | 307 |
30.04.2024 13:09:24 | 43 | 102.4000 | +0.20 | (+0.20%) | 1 | 102 |
30.04.2024 13:09:24 | 42 | 102.4000 | +0.20 | (+0.20%) | 1 | 102 |
30.04.2024 12:50:01 | 41 | 102.4000 | +0.20 | (+0.20%) | 5 | 512 |
30.04.2024 12:49:53 | 40 | 102.4000 | +0.20 | (+0.20%) | 5 | 512 |
30.04.2024 12:35:12 | 39 | 101.6000 | -0.60 | (-0.59%) | 79 | 8 026 |
30.04.2024 12:35:12 | 38 | 102.0000 | -0.20 | (-0.20%) | 19 | 1 938 |
30.04.2024 12:26:34 | 37 | 102.4000 | +0.20 | (+0.20%) | 10 | 1 024 |
30.04.2024 12:23:00 | 36 | 102.4000 | +0.20 | (+0.20%) | 1 | 102 |
30.04.2024 12:12:15 | 35 | 102.4000 | +0.20 | (+0.20%) | 1 | 102 |
30.04.2024 12:12:15 | 34 | 102.4000 | +0.20 | (+0.20%) | 10 | 1 024 |
30.04.2024 12:12:15 | 33 | 102.4000 | +0.20 | (+0.20%) | 7 | 717 |
30.04.2024 12:10:38 | 32 | 102.2000 | 0.00 | (0.00%) | 6 | 613 |
30.04.2024 11:34:26 | 31 | 102.0000 | -0.20 | (-0.20%) | 1 | 102 |
30.04.2024 11:34:26 | 30 | 102.0000 | -0.20 | (-0.20%) | 49 | 4 998 |
30.04.2024 10:49:42 | 29 | 102.2000 | 0.00 | (0.00%) | 1 | 102 |
30.04.2024 10:49:19 | 28 | 101.6000 | -0.60 | (-0.59%) | 1 | 102 |
30.04.2024 10:37:32 | 27 | 102.2000 | 0.00 | (0.00%) | 5 | 511 |
30.04.2024 09:13:04 | 26 | 101.0000 | -1.20 | (-1.17%) | 8 | 808 |
30.04.2024 09:13:04 | 25 | 101.0000 | -1.20 | (-1.17%) | 50 | 5 050 |
30.04.2024 09:13:04 | 24 | 101.0000 | -1.20 | (-1.17%) | 10 | 1 010 |
30.04.2024 09:06:09 | 23 | 102.2000 | 0.00 | (0.00%) | 2 | 204 |
30.04.2024 09:00:13 | 22 | 102.4000 | +0.20 | (+0.20%) | 1 | 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPCCRK00076 |
---|---|
Liczba akcji: | 19 853 300 |
Kapitalizacja: | 2 021 065 940 |
Enterprise Value: | 2 329 824 940 |
Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
CEO: | Wiesław Klimkowski |
NIP: | 9170000015 |
REGON: | 930613932 |
KRS: | 0000105885 |
Telefon: | +48 (71) 794 20 00 |
WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus