Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
0.949+0.002(+0.21%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:32:24 | 148 | 0.9490 | +0.00 | (+0.21%) | 131 | 124 |
14:30:19 | 147 | 0.9490 | +0.00 | (+0.21%) | 4198 | 3 984 |
14:30:19 | 146 | 0.9490 | +0.00 | (+0.21%) | 802 | 761 |
14:28:57 | 145 | 0.9490 | +0.00 | (+0.21%) | 100 | 95 |
14:28:32 | 144 | 0.9430 | -0.00 | (-0.42%) | 401 | 378 |
14:28:32 | 143 | 0.9430 | -0.00 | (-0.42%) | 22 | 21 |
14:21:29 | 142 | 0.9490 | +0.00 | (+0.21%) | 1 | 1 |
14:02:25 | 141 | 0.9450 | -0.00 | (-0.21%) | 22 | 21 |
14:02:25 | 140 | 0.9450 | -0.00 | (-0.21%) | 3978 | 3 759 |
13:37:39 | 139 | 0.9450 | -0.00 | (-0.21%) | 9957 | 9 409 |
13:37:13 | 138 | 0.9430 | -0.00 | (-0.42%) | 20 | 19 |
13:35:47 | 137 | 0.9430 | -0.00 | (-0.42%) | 20 | 19 |
13:35:47 | 136 | 0.9430 | -0.00 | (-0.42%) | 20 | 19 |
13:35:47 | 135 | 0.9440 | -0.00 | (-0.32%) | 50 | 47 |
13:35:47 | 134 | 0.9440 | -0.00 | (-0.32%) | 1101 | 1 039 |
13:35:47 | 133 | 0.9440 | -0.00 | (-0.32%) | 423 | 399 |
13:35:47 | 132 | 0.9450 | -0.00 | (-0.21%) | 16 | 15 |
13:35:47 | 131 | 0.9460 | -0.00 | (-0.11%) | 50 | 47 |
13:35:47 | 130 | 0.9460 | -0.00 | (-0.11%) | 1999 | 1 891 |
13:35:47 | 129 | 0.9480 | +0.00 | (+0.11%) | 500 | 474 |
13:35:11 | 128 | 0.9540 | +0.01 | (+0.74%) | 5280 | 5 037 |
13:35:11 | 127 | 0.9530 | +0.01 | (+0.63%) | 20 | 19 |
13:27:29 | 126 | 0.9460 | -0.00 | (-0.11%) | 976 | 923 |
13:27:29 | 125 | 0.9470 | 0.00 | (0.00%) | 214 | 203 |
13:26:18 | 124 | 0.9480 | +0.00 | (+0.11%) | 1512 | 1 433 |
13:26:18 | 123 | 0.9480 | +0.00 | (+0.11%) | 3000 | 2 844 |
13:26:18 | 122 | 0.9480 | +0.00 | (+0.11%) | 488 | 463 |
13:10:53 | 121 | 0.9480 | +0.00 | (+0.11%) | 423 | 401 |
12:55:55 | 120 | 0.9540 | +0.01 | (+0.74%) | 10487 | 10 005 |
12:54:07 | 119 | 0.9540 | +0.01 | (+0.74%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:53:31 | 118 | 0.9520 | +0.01 | (+0.53%) | 36 | 34 |
12:53:31 | 117 | 0.9520 | +0.01 | (+0.53%) | 14 | 13 |
12:46:31 | 116 | 0.9490 | +0.00 | (+0.21%) | 149 | 141 |
12:42:37 | 115 | 0.9520 | +0.01 | (+0.53%) | 1 | 1 |
12:41:01 | 114 | 0.9450 | -0.00 | (-0.21%) | 2149 | 2 031 |
12:41:01 | 113 | 0.9450 | -0.00 | (-0.21%) | 851 | 804 |
12:32:44 | 112 | 0.9440 | -0.00 | (-0.32%) | 3476 | 3 281 |
12:32:44 | 111 | 0.9440 | -0.00 | (-0.32%) | 20 | 19 |
12:32:44 | 110 | 0.9450 | -0.00 | (-0.21%) | 969 | 916 |
12:32:44 | 109 | 0.9450 | -0.00 | (-0.21%) | 15 | 14 |
12:32:44 | 108 | 0.9450 | -0.00 | (-0.21%) | 30 | 28 |
12:32:44 | 107 | 0.9470 | 0.00 | (0.00%) | 30 | 28 |
12:32:44 | 106 | 0.9480 | +0.00 | (+0.11%) | 30 | 28 |
12:32:44 | 105 | 0.9490 | +0.00 | (+0.21%) | 30 | 28 |
12:11:18 | 104 | 0.9540 | +0.01 | (+0.74%) | 1247 | 1 190 |
12:03:34 | 103 | 0.9540 | +0.01 | (+0.74%) | 423 | 404 |
12:03:34 | 102 | 0.9590 | +0.01 | (+1.27%) | 1000 | 959 |
12:01:36 | 101 | 0.9540 | +0.01 | (+0.74%) | 2100 | 2 003 |
11:56:33 | 100 | 0.9600 | +0.01 | (+1.37%) | 1 | 1 |
11:51:21 | 99 | 0.9580 | +0.01 | (+1.16%) | 580 | 556 |
11:51:21 | 98 | 0.9580 | +0.01 | (+1.16%) | 390 | 374 |
11:51:21 | 97 | 0.9580 | +0.01 | (+1.16%) | 30 | 29 |
11:51:06 | 96 | 0.9510 | +0.00 | (+0.42%) | 423 | 402 |
11:33:33 | 95 | 0.9590 | +0.01 | (+1.27%) | 33 | 32 |
11:33:33 | 94 | 0.9540 | +0.01 | (+0.74%) | 14 | 13 |
11:00:53 | 93 | 0.9540 | +0.01 | (+0.74%) | 1 | 1 |
10:58:45 | 92 | 0.9460 | -0.00 | (-0.11%) | 955 | 903 |
10:58:45 | 91 | 0.9460 | -0.00 | (-0.11%) | 707 | 669 |
10:58:45 | 90 | 0.9450 | -0.00 | (-0.21%) | 15 | 14 |
10:58:45 | 89 | 0.9460 | -0.00 | (-0.11%) | 293 | 277 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:54:23 | 88 | 0.9460 | -0.00 | (-0.11%) | 45 | 43 |
10:54:23 | 87 | 0.9480 | +0.00 | (+0.11%) | 1000 | 948 |
10:54:23 | 86 | 0.9490 | +0.00 | (+0.21%) | 955 | 906 |
10:47:47 | 85 | 0.9460 | -0.00 | (-0.11%) | 1062 | 1 005 |
10:44:20 | 84 | 0.9600 | +0.01 | (+1.37%) | 2 | 2 |
10:44:20 | 83 | 0.9600 | +0.01 | (+1.37%) | 75 | 72 |
10:44:20 | 82 | 0.9590 | +0.01 | (+1.27%) | 93 | 89 |
10:44:20 | 81 | 0.9580 | +0.01 | (+1.16%) | 30 | 29 |
10:35:16 | 80 | 0.9590 | +0.01 | (+1.27%) | 843 | 808 |
10:35:16 | 79 | 0.9590 | +0.01 | (+1.27%) | 30 | 29 |
10:35:16 | 78 | 0.9590 | +0.01 | (+1.27%) | 15 | 14 |
10:35:16 | 77 | 0.9560 | +0.01 | (+0.95%) | 112 | 107 |
10:35:04 | 76 | 0.9560 | +0.01 | (+0.95%) | 858 | 820 |
10:35:04 | 75 | 0.9550 | +0.01 | (+0.84%) | 30 | 29 |
10:35:04 | 74 | 0.9550 | +0.01 | (+0.84%) | 30 | 29 |
10:35:04 | 73 | 0.9540 | +0.01 | (+0.74%) | 29 | 28 |
10:35:04 | 72 | 0.9530 | +0.01 | (+0.63%) | 20 | 19 |
10:35:04 | 71 | 0.9490 | +0.00 | (+0.21%) | 13 | 12 |
10:35:04 | 70 | 0.9480 | +0.00 | (+0.11%) | 20 | 19 |
10:28:17 | 69 | 0.9420 | -0.01 | (-0.53%) | 1500 | 1 413 |
10:28:17 | 68 | 0.9420 | -0.01 | (-0.53%) | 500 | 471 |
10:28:17 | 67 | 0.9450 | -0.00 | (-0.21%) | 500 | 473 |
10:26:53 | 66 | 0.9420 | -0.01 | (-0.53%) | 500 | 471 |
10:25:08 | 65 | 0.9420 | -0.01 | (-0.53%) | 1000 | 942 |
10:23:25 | 64 | 0.9400 | -0.01 | (-0.74%) | 14059 | 13 215 |
10:23:25 | 63 | 0.9410 | -0.01 | (-0.63%) | 1362 | 1 282 |
10:23:25 | 62 | 0.9410 | -0.01 | (-0.63%) | 45 | 42 |
10:22:40 | 61 | 0.9410 | -0.01 | (-0.63%) | 2755 | 2 592 |
10:22:40 | 60 | 0.9410 | -0.01 | (-0.63%) | 553 | 520 |
10:20:43 | 59 | 0.9400 | -0.01 | (-0.74%) | 2064 | 1 940 |
10:20:43 | 58 | 0.9400 | -0.01 | (-0.74%) | 941 | 885 |
10:20:43 | 57 | 0.9400 | -0.01 | (-0.74%) | 3000 | 2 820 |
10:20:43 | 56 | 0.9400 | -0.01 | (-0.74%) | 18 | 17 |
10:20:43 | 55 | 0.9410 | -0.01 | (-0.63%) | 20 | 19 |
10:20:43 | 54 | 0.9410 | -0.01 | (-0.63%) | 20 | 19 |
10:20:43 | 53 | 0.9410 | -0.01 | (-0.63%) | 20 | 19 |
10:20:43 | 52 | 0.9420 | -0.01 | (-0.53%) | 2114 | 1 991 |
10:20:43 | 51 | 0.9420 | -0.01 | (-0.53%) | 20 | 19 |
10:20:43 | 50 | 0.9420 | -0.01 | (-0.53%) | 20 | 19 |
10:20:43 | 49 | 0.9420 | -0.01 | (-0.53%) | 20 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRAFAK00018 |
---|---|
Data debiutu: | 07.03.1994 |
Liczba akcji: | 161 439 818 |
Kapitalizacja: | 153 206 387 |
Enterprise Value: | 238 710 387 |
Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łąkowa 33, 47-400, Racibórz, POLSKA |
CEO: | Robert Kuraszkiewicz |
NIP: | 6390001788 |
REGON: | 270217865 |
KRS: | 0000034143 |
Telefon: | +48 (32) 410 10 00 |
WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus