Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
0.940-0.007(-0.74%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:27 | 258 | 0.9400 | -0.01 | (-0.74%) | 1000 | 940 |
17:00:00 | 257 | 0.9400 | -0.01 | (-0.74%) | 1000 | 940 |
16:49:36 | 256 | 0.9410 | -0.01 | (-0.63%) | 1 | 1 |
16:48:20 | 255 | 0.9340 | -0.01 | (-1.37%) | 1197 | 1 118 |
16:48:20 | 254 | 0.9350 | -0.01 | (-1.27%) | 40 | 37 |
16:48:20 | 253 | 0.9360 | -0.01 | (-1.16%) | 40 | 37 |
16:48:20 | 252 | 0.9400 | -0.01 | (-0.74%) | 712 | 669 |
16:47:05 | 251 | 0.9400 | -0.01 | (-0.74%) | 1288 | 1 211 |
16:47:05 | 250 | 0.9400 | -0.01 | (-0.74%) | 534 | 502 |
16:39:36 | 249 | 0.9400 | -0.01 | (-0.74%) | 447 | 420 |
16:39:17 | 248 | 0.9400 | -0.01 | (-0.74%) | 19 | 18 |
16:36:29 | 247 | 0.9340 | -0.01 | (-1.37%) | 407 | 380 |
16:36:29 | 246 | 0.9350 | -0.01 | (-1.27%) | 193 | 180 |
16:34:11 | 245 | 0.9380 | -0.01 | (-0.95%) | 100 | 94 |
16:33:30 | 244 | 0.9350 | -0.01 | (-1.27%) | 423 | 396 |
16:33:30 | 243 | 0.9350 | -0.01 | (-1.27%) | 4006 | 3 746 |
16:33:30 | 242 | 0.9360 | -0.01 | (-1.16%) | 20 | 19 |
16:31:54 | 241 | 0.9400 | -0.01 | (-0.74%) | 1 | 1 |
16:31:07 | 240 | 0.9360 | -0.01 | (-1.16%) | 250 | 234 |
16:10:21 | 239 | 0.9410 | -0.01 | (-0.63%) | 1 | 1 |
16:06:47 | 238 | 0.9350 | -0.01 | (-1.27%) | 5295 | 4 951 |
16:05:17 | 237 | 0.9430 | -0.00 | (-0.42%) | 1 | 1 |
16:04:13 | 236 | 0.9300 | -0.02 | (-1.80%) | 2000 | 1 860 |
16:04:11 | 235 | 0.9300 | -0.02 | (-1.80%) | 2000 | 1 860 |
16:04:01 | 234 | 0.9300 | -0.02 | (-1.80%) | 5139 | 4 779 |
16:03:59 | 233 | 0.9300 | -0.02 | (-1.80%) | 4439 | 4 128 |
16:03:59 | 232 | 0.9320 | -0.01 | (-1.58%) | 700 | 652 |
16:03:57 | 231 | 0.9300 | -0.02 | (-1.80%) | 5139 | 4 779 |
16:03:53 | 230 | 0.9300 | -0.02 | (-1.80%) | 4767 | 4 433 |
16:03:53 | 229 | 0.9300 | -0.02 | (-1.80%) | 372 | 346 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:03:46 | 228 | 0.9300 | -0.02 | (-1.80%) | 2628 | 2 444 |
16:03:46 | 227 | 0.9300 | -0.02 | (-1.80%) | 115 | 107 |
16:03:46 | 226 | 0.9310 | -0.02 | (-1.69%) | 2200 | 2 048 |
16:03:46 | 225 | 0.9310 | -0.02 | (-1.69%) | 30 | 28 |
16:03:46 | 224 | 0.9310 | -0.02 | (-1.69%) | 30 | 28 |
16:03:46 | 223 | 0.9310 | -0.02 | (-1.69%) | 30 | 28 |
16:03:46 | 222 | 0.9320 | -0.01 | (-1.58%) | 30 | 28 |
16:03:46 | 221 | 0.9320 | -0.01 | (-1.58%) | 30 | 28 |
16:03:46 | 220 | 0.9320 | -0.01 | (-1.58%) | 30 | 28 |
16:03:46 | 219 | 0.9330 | -0.01 | (-1.48%) | 16 | 15 |
15:52:09 | 218 | 0.9450 | -0.00 | (-0.21%) | 7 | 7 |
15:52:09 | 217 | 0.9440 | -0.00 | (-0.32%) | 15 | 14 |
15:52:09 | 216 | 0.9430 | -0.00 | (-0.42%) | 20 | 19 |
15:39:04 | 215 | 0.9300 | -0.02 | (-1.80%) | 1885 | 1 753 |
15:39:04 | 214 | 0.9300 | -0.02 | (-1.80%) | 852 | 792 |
15:39:04 | 213 | 0.9330 | -0.01 | (-1.48%) | 30 | 28 |
15:39:04 | 212 | 0.9330 | -0.01 | (-1.48%) | 30 | 28 |
15:39:04 | 211 | 0.9330 | -0.01 | (-1.48%) | 30 | 28 |
15:39:04 | 210 | 0.9340 | -0.01 | (-1.37%) | 30 | 28 |
15:39:04 | 209 | 0.9340 | -0.01 | (-1.37%) | 30 | 28 |
15:39:04 | 208 | 0.9340 | -0.01 | (-1.37%) | 30 | 28 |
15:39:04 | 207 | 0.9350 | -0.01 | (-1.27%) | 30 | 28 |
15:39:04 | 206 | 0.9350 | -0.01 | (-1.27%) | 1190 | 1 113 |
15:39:04 | 205 | 0.9360 | -0.01 | (-1.16%) | 982 | 919 |
15:39:04 | 204 | 0.9370 | -0.01 | (-1.06%) | 20 | 19 |
15:28:39 | 203 | 0.9350 | -0.01 | (-1.27%) | 940 | 879 |
15:28:39 | 202 | 0.9350 | -0.01 | (-1.27%) | 30 | 28 |
15:28:39 | 201 | 0.9350 | -0.01 | (-1.27%) | 30 | 28 |
15:22:35 | 200 | 0.9300 | -0.02 | (-1.80%) | 858 | 798 |
15:22:35 | 199 | 0.9310 | -0.02 | (-1.69%) | 3000 | 2 793 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:22:35 | 198 | 0.9340 | -0.01 | (-1.37%) | 15 | 14 |
15:22:35 | 197 | 0.9350 | -0.01 | (-1.27%) | 611 | 571 |
15:22:35 | 196 | 0.9360 | -0.01 | (-1.16%) | 655 | 613 |
15:22:27 | 195 | 0.9350 | -0.01 | (-1.27%) | 849 | 794 |
15:22:27 | 194 | 0.9360 | -0.01 | (-1.16%) | 20 | 19 |
15:22:27 | 193 | 0.9390 | -0.01 | (-0.84%) | 20 | 19 |
15:22:27 | 192 | 0.9390 | -0.01 | (-0.84%) | 20 | 19 |
15:22:27 | 191 | 0.9390 | -0.01 | (-0.84%) | 20 | 19 |
15:22:27 | 190 | 0.9400 | -0.01 | (-0.74%) | 3000 | 2 820 |
15:22:27 | 189 | 0.9400 | -0.01 | (-0.74%) | 20 | 19 |
15:22:27 | 188 | 0.9400 | -0.01 | (-0.74%) | 20 | 19 |
15:22:27 | 187 | 0.9400 | -0.01 | (-0.74%) | 50 | 47 |
15:22:27 | 186 | 0.9400 | -0.01 | (-0.74%) | 1120 | 1 053 |
15:22:20 | 185 | 0.9400 | -0.01 | (-0.74%) | 17 | 16 |
15:22:20 | 184 | 0.9400 | -0.01 | (-0.74%) | 98 | 92 |
15:22:20 | 183 | 0.9400 | -0.01 | (-0.74%) | 265 | 249 |
15:22:20 | 182 | 0.9400 | -0.01 | (-0.74%) | 20 | 19 |
15:22:20 | 181 | 0.9400 | -0.01 | (-0.74%) | 40 | 38 |
15:22:20 | 180 | 0.9400 | -0.01 | (-0.74%) | 440 | 414 |
15:22:20 | 179 | 0.9400 | -0.01 | (-0.74%) | 440 | 414 |
15:22:20 | 178 | 0.9400 | -0.01 | (-0.74%) | 280 | 263 |
15:22:20 | 177 | 0.9400 | -0.01 | (-0.74%) | 20 | 19 |
15:22:20 | 176 | 0.9400 | -0.01 | (-0.74%) | 20 | 19 |
15:22:20 | 175 | 0.9400 | -0.01 | (-0.74%) | 20 | 19 |
15:22:20 | 174 | 0.9400 | -0.01 | (-0.74%) | 4799 | 4 511 |
15:22:12 | 173 | 0.9400 | -0.01 | (-0.74%) | 5139 | 4 831 |
15:22:05 | 172 | 0.9400 | -0.01 | (-0.74%) | 5139 | 4 831 |
15:21:54 | 171 | 0.9400 | -0.01 | (-0.74%) | 5139 | 4 831 |
15:20:33 | 170 | 0.9400 | -0.01 | (-0.74%) | 5119 | 4 812 |
15:20:33 | 169 | 0.9410 | -0.01 | (-0.63%) | 20 | 19 |
15:20:23 | 168 | 0.9400 | -0.01 | (-0.74%) | 5139 | 4 831 |
15:20:04 | 167 | 0.9400 | -0.01 | (-0.74%) | 3403 | 3 199 |
15:20:04 | 166 | 0.9410 | -0.01 | (-0.63%) | 30 | 28 |
15:20:04 | 165 | 0.9410 | -0.01 | (-0.63%) | 20 | 19 |
15:20:04 | 164 | 0.9410 | -0.01 | (-0.63%) | 20 | 19 |
15:20:04 | 163 | 0.9420 | -0.01 | (-0.53%) | 1666 | 1 569 |
15:17:29 | 162 | 0.9430 | -0.00 | (-0.42%) | 423 | 399 |
15:12:27 | 161 | 0.9420 | -0.01 | (-0.53%) | 1334 | 1 257 |
15:12:27 | 160 | 0.9420 | -0.01 | (-0.53%) | 50 | 47 |
15:12:27 | 159 | 0.9420 | -0.01 | (-0.53%) | 20 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRAFAK00018 |
---|---|
Data debiutu: | 07.03.1994 |
Liczba akcji: | 161 439 818 |
Kapitalizacja: | 151 753 429 |
Enterprise Value: | 237 257 429 |
Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łąkowa 33, 47-400, Racibórz, POLSKA |
CEO: | Robert Kuraszkiewicz |
NIP: | 6390001788 |
REGON: | 270217865 |
KRS: | 0000034143 |
Telefon: | +48 (32) 410 10 00 |
WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus