Transakcje RES (RESBUD)
0.550-0.004(-0.72%)RESBUD SE
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:12:57 | 8 | 0.5500 | -0.00 | (-0.72%) | 865 | 476 |
10:39:23 | 7 | 0.5580 | +0.00 | (+0.72%) | 50 | 28 |
10:39:23 | 6 | 0.5520 | -0.00 | (-0.36%) | 2550 | 1 408 |
10:36:41 | 5 | 0.5520 | -0.00 | (-0.36%) | 1050 | 580 |
10:34:01 | 4 | 0.5520 | -0.00 | (-0.36%) | 350 | 193 |
10:32:59 | 3 | 0.5500 | -0.00 | (-0.72%) | 1500 | 825 |
09:18:05 | 2 | 0.5540 | 0.00 | (0.00%) | 50 | 28 |
09:10:09 | 1 | 0.5600 | +0.01 | (+1.08%) | 6050 | 3 388 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 20 | 0.5540 | +0.00 | (+0.36%) | 50 | 28 |
10.05.2024 17:00:00 | 19 | 0.5540 | +0.00 | (+0.36%) | 4750 | 2 632 |
10.05.2024 14:59:46 | 18 | 0.5500 | -0.00 | (-0.36%) | 250 | 138 |
10.05.2024 14:54:45 | 17 | 0.5480 | -0.00 | (-0.72%) | 4007 | 2 196 |
10.05.2024 14:54:45 | 16 | 0.5480 | -0.00 | (-0.72%) | 993 | 544 |
10.05.2024 13:35:45 | 15 | 0.5540 | +0.00 | (+0.36%) | 250 | 139 |
10.05.2024 13:35:02 | 14 | 0.5520 | 0.00 | (0.00%) | 1950 | 1 076 |
10.05.2024 13:29:56 | 13 | 0.5520 | 0.00 | (0.00%) | 1000 | 552 |
10.05.2024 13:25:45 | 12 | 0.5520 | 0.00 | (0.00%) | 50 | 28 |
10.05.2024 13:25:45 | 11 | 0.5500 | -0.00 | (-0.36%) | 1900 | 1 045 |
10.05.2024 13:25:18 | 10 | 0.5500 | -0.00 | (-0.36%) | 200 | 110 |
10.05.2024 13:24:23 | 9 | 0.5500 | -0.00 | (-0.36%) | 1000 | 550 |
10.05.2024 12:28:04 | 8 | 0.5580 | +0.01 | (+1.09%) | 3950 | 2 204 |
10.05.2024 11:21:37 | 7 | 0.5580 | +0.01 | (+1.09%) | 400 | 223 |
10.05.2024 10:13:14 | 6 | 0.5580 | +0.01 | (+1.09%) | 300 | 167 |
10.05.2024 10:11:42 | 5 | 0.5480 | -0.00 | (-0.72%) | 1507 | 826 |
10.05.2024 09:55:29 | 4 | 0.5480 | -0.00 | (-0.72%) | 104 | 57 |
10.05.2024 09:24:16 | 3 | 0.5480 | -0.00 | (-0.72%) | 100 | 55 |
10.05.2024 09:24:16 | 2 | 0.5480 | -0.00 | (-0.72%) | 1289 | 706 |
10.05.2024 09:19:34 | 1 | 0.5600 | +0.01 | (+1.45%) | 500 | 280 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:30:51 | 44 | 0.5520 | +0.00 | (+0.36%) | 200 | 110 |
09.05.2024 15:29:20 | 43 | 0.5480 | -0.00 | (-0.36%) | 800 | 438 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:28:06 | 42 | 0.5540 | +0.00 | (+0.73%) | 200 | 111 |
09.05.2024 15:27:15 | 41 | 0.5500 | 0.00 | (0.00%) | 2000 | 1 100 |
09.05.2024 15:24:28 | 40 | 0.5540 | +0.00 | (+0.73%) | 150 | 83 |
09.05.2024 15:23:51 | 39 | 0.5500 | 0.00 | (0.00%) | 10000 | 5 500 |
09.05.2024 15:08:44 | 38 | 0.5560 | +0.01 | (+1.09%) | 100 | 56 |
09.05.2024 15:08:17 | 37 | 0.5480 | -0.00 | (-0.36%) | 30 | 16 |
09.05.2024 15:08:17 | 36 | 0.5560 | +0.01 | (+1.09%) | 200 | 111 |
09.05.2024 15:08:06 | 35 | 0.5500 | 0.00 | (0.00%) | 400 | 220 |
09.05.2024 15:07:25 | 34 | 0.5480 | -0.00 | (-0.36%) | 300 | 164 |
09.05.2024 15:07:08 | 33 | 0.5560 | +0.01 | (+1.09%) | 300 | 167 |
09.05.2024 15:05:11 | 32 | 0.5480 | -0.00 | (-0.36%) | 2801 | 1 535 |
09.05.2024 15:05:11 | 31 | 0.5500 | 0.00 | (0.00%) | 199 | 109 |
09.05.2024 15:04:17 | 30 | 0.5500 | 0.00 | (0.00%) | 1500 | 825 |
09.05.2024 14:37:46 | 29 | 0.5600 | +0.01 | (+1.82%) | 350 | 196 |
09.05.2024 14:37:24 | 28 | 0.5500 | 0.00 | (0.00%) | 3801 | 2 091 |
09.05.2024 14:37:24 | 27 | 0.5500 | 0.00 | (0.00%) | 512 | 282 |
09.05.2024 14:37:24 | 26 | 0.5500 | 0.00 | (0.00%) | 687 | 378 |
09.05.2024 14:11:19 | 25 | 0.5500 | 0.00 | (0.00%) | 12950 | 7 123 |
09.05.2024 14:11:19 | 24 | 0.5520 | +0.00 | (+0.36%) | 50 | 28 |
09.05.2024 14:11:07 | 23 | 0.5520 | +0.00 | (+0.36%) | 4950 | 2 732 |
09.05.2024 14:11:07 | 22 | 0.5520 | +0.00 | (+0.36%) | 1150 | 635 |
09.05.2024 14:11:07 | 21 | 0.5520 | +0.00 | (+0.36%) | 400 | 221 |
09.05.2024 13:57:42 | 20 | 0.5700 | +0.02 | (+3.64%) | 500 | 285 |
09.05.2024 13:57:42 | 19 | 0.5700 | +0.02 | (+3.64%) | 200 | 114 |
09.05.2024 13:57:42 | 18 | 0.5700 | +0.02 | (+3.64%) | 40 | 23 |
09.05.2024 13:57:42 | 17 | 0.5700 | +0.02 | (+3.64%) | 760 | 433 |
09.05.2024 13:42:40 | 16 | 0.5700 | +0.02 | (+3.64%) | 200 | 114 |
09.05.2024 13:30:28 | 15 | 0.5700 | +0.02 | (+3.64%) | 40 | 23 |
09.05.2024 13:30:23 | 14 | 0.5700 | +0.02 | (+3.64%) | 130 | 74 |
09.05.2024 12:47:36 | 13 | 0.5800 | +0.03 | (+5.45%) | 2000 | 1 160 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 10:23:08 | 12 | 0.5920 | +0.04 | (+7.64%) | 100 | 59 |
09.05.2024 10:20:05 | 11 | 0.5920 | +0.04 | (+7.64%) | 11 | 7 |
09.05.2024 10:20:05 | 10 | 0.5880 | +0.04 | (+6.91%) | 1109 | 652 |
09.05.2024 10:07:57 | 9 | 0.5880 | +0.04 | (+6.91%) | 41 | 24 |
09.05.2024 10:07:57 | 8 | 0.5600 | +0.01 | (+1.82%) | 3759 | 2 105 |
09.05.2024 09:58:34 | 7 | 0.5600 | +0.01 | (+1.82%) | 4534 | 2 539 |
09.05.2024 09:51:15 | 6 | 0.5600 | +0.01 | (+1.82%) | 5200 | 2 912 |
09.05.2024 09:19:42 | 5 | 0.5600 | +0.01 | (+1.82%) | 1500 | 840 |
09.05.2024 09:05:44 | 4 | 0.5600 | +0.01 | (+1.82%) | 300 | 168 |
09.05.2024 09:04:56 | 3 | 0.5480 | -0.00 | (-0.36%) | 20 | 11 |
09.05.2024 09:04:56 | 2 | 0.5480 | -0.00 | (-0.36%) | 3850 | 2 110 |
09.05.2024 09:00:00 | 1 | 0.5500 | 0.00 | (0.00%) | 1150 | 633 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:48:32 | 20 | 0.5500 | -0.03 | (-5.17%) | 2500 | 1 375 |
08.05.2024 15:12:56 | 19 | 0.5500 | -0.03 | (-5.17%) | 1550 | 853 |
08.05.2024 14:33:34 | 18 | 0.5500 | -0.03 | (-5.17%) | 1450 | 798 |
08.05.2024 13:25:03 | 17 | 0.5500 | -0.03 | (-5.17%) | 1988 | 1 093 |
08.05.2024 13:18:24 | 16 | 0.5500 | -0.03 | (-5.17%) | 3000 | 1 650 |
08.05.2024 13:15:13 | 15 | 0.5500 | -0.03 | (-5.17%) | 12 | 7 |
08.05.2024 13:04:44 | 14 | 0.5500 | -0.03 | (-5.17%) | 2500 | 1 375 |
08.05.2024 13:04:44 | 13 | 0.5500 | -0.03 | (-5.17%) | 1000 | 550 |
08.05.2024 11:46:43 | 12 | 0.5600 | -0.02 | (-3.45%) | 400 | 224 |
08.05.2024 11:46:25 | 11 | 0.5500 | -0.03 | (-5.17%) | 1000 | 550 |
08.05.2024 11:46:25 | 10 | 0.5500 | -0.03 | (-5.17%) | 5000 | 2 750 |
08.05.2024 11:28:45 | 9 | 0.5600 | -0.02 | (-3.45%) | 1000 | 560 |
08.05.2024 11:25:11 | 8 | 0.5500 | -0.03 | (-5.17%) | 11149 | 6 132 |
08.05.2024 11:25:11 | 7 | 0.5500 | -0.03 | (-5.17%) | 4550 | 2 503 |
08.05.2024 11:25:11 | 6 | 0.5500 | -0.03 | (-5.17%) | 300 | 165 |
08.05.2024 11:25:11 | 5 | 0.5500 | -0.03 | (-5.17%) | 6241 | 3 433 |
08.05.2024 11:25:11 | 4 | 0.5500 | -0.03 | (-5.17%) | 5000 | 2 750 |
08.05.2024 11:25:11 | 3 | 0.5500 | -0.03 | (-5.17%) | 2360 | 1 298 |
08.05.2024 11:25:11 | 2 | 0.5500 | -0.03 | (-5.17%) | 400 | 220 |
08.05.2024 09:06:23 | 1 | 0.6000 | +0.02 | (+3.45%) | 350 | 210 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:37:03 | 17 | 0.5800 | -0.02 | (-3.33%) | 1400 | 812 |
07.05.2024 14:08:43 | 16 | 0.5800 | -0.02 | (-3.33%) | 79 | 46 |
07.05.2024 13:08:41 | 15 | 0.5980 | -0.00 | (-0.33%) | 25 | 15 |
07.05.2024 13:08:41 | 14 | 0.5800 | -0.02 | (-3.33%) | 925 | 537 |
07.05.2024 13:07:14 | 13 | 0.5800 | -0.02 | (-3.33%) | 2575 | 1 494 |
07.05.2024 12:26:19 | 12 | 0.5980 | -0.00 | (-0.33%) | 300 | 179 |
07.05.2024 11:57:22 | 11 | 0.5700 | -0.03 | (-5.00%) | 13187 | 7 517 |
07.05.2024 11:08:58 | 10 | 0.5700 | -0.03 | (-5.00%) | 300 | 171 |
Informacje
ISIN: | PLRESBD00032 |
---|---|
Liczba akcji: | 315 493 684 |
Kapitalizacja: | 173 521 526 |
Enterprise Value: | 199 483 526 |
Branża: | Budownictwo |
RESBUD SE to holding działający na szeroko rozumianym rynku budownictwa, energetyki i inżynierii lądowej, a także produkcji, logistyki oraz dostaw... RESBUD SE to holding działający na szeroko rozumianym rynku budownictwa, energetyki i inżynierii lądowej, a także produkcji, logistyki oraz dostaw materiałów dla sektora budowlanego i energetycznego. Wchodzące w skład jego portfolio inwestycyjnego spółki zajmują się przede wszystkim: budową obiektów inżynierii lądowej na traktach drogowych i kolejowych, wznoszeniem konstrukcji żelbetowych, robotami budowlanymi, inżynierią lądową, produkcją mas bitumicznych i betonów, a także dostawą materiałów i sprzętu dla dużych inwestycji infrastrukturalnych, w tym urządzeń do budowy i modernizacji instalacji energetycznych.
Nazwa: | RESBUD SE |
---|---|
Adres: | Järvevana tee 9-40, 11314, Tallinn, Estonia |
CEO: | Krzysztof Długosz |
Telefon: | +372 602 7780 |
WWW: | http://www.resbud.pl/ |