Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFS2JSW
0.40-0.02(-4.76%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 14:39:26 | 1 | 0.4000 | -0.02 | (-4.76%) | 5000 | 2 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 15:44:45 | 9 | 0.4300 | +0.06 | (+16.22%) | 3000 | 1 290 |
29.05.2024 15:21:55 | 8 | 0.4300 | +0.06 | (+16.22%) | 1000 | 430 |
29.05.2024 14:53:01 | 7 | 0.4200 | +0.05 | (+13.51%) | 1000 | 420 |
29.05.2024 11:39:47 | 6 | 0.4000 | +0.03 | (+8.11%) | 1000 | 400 |
29.05.2024 10:51:06 | 5 | 0.4000 | +0.03 | (+8.11%) | 1000 | 400 |
29.05.2024 10:13:17 | 4 | 0.4000 | +0.03 | (+8.11%) | 1000 | 400 |
29.05.2024 10:11:19 | 3 | 0.4000 | +0.03 | (+8.11%) | 1000 | 400 |
29.05.2024 09:56:56 | 2 | 0.4200 | +0.05 | (+13.51%) | 3000 | 1 260 |
29.05.2024 09:34:09 | 1 | 0.4000 | +0.03 | (+8.11%) | 1000 | 400 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:43:57 | 2 | 0.3700 | -0.02 | (-5.13%) | 293 | 108 |
28.05.2024 09:34:52 | 1 | 0.3900 | 0.00 | (0.00%) | 2500 | 975 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:35:02 | 1 | 0.3900 | +0.03 | (+8.33%) | 1500 | 585 |
Z ostatnich 5 dni