Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3PKP3
3.78-0.03(-0.79%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 14:56:37 | 3 | 3.7800 | -0.03 | (-0.79%) | 175 | 662 |
31.05.2024 09:37:07 | 2 | 3.5700 | -0.24 | (-6.30%) | 425 | 1 517 |
31.05.2024 09:12:57 | 1 | 3.6300 | -0.18 | (-4.72%) | 200 | 726 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 09:51:22 | 4 | 3.9800 | -0.22 | (-5.24%) | 500 | 1 990 |
29.05.2024 09:42:37 | 3 | 4.0700 | -0.13 | (-3.10%) | 400 | 1 628 |
29.05.2024 09:37:42 | 2 | 4.0700 | -0.13 | (-3.10%) | 400 | 1 628 |
29.05.2024 09:17:05 | 1 | 4.1300 | -0.07 | (-1.67%) | 1000 | 4 130 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 13:55:34 | 6 | 4.2000 | +0.47 | (+12.60%) | 2500 | 10 500 |
27.05.2024 13:04:08 | 5 | 4.1800 | +0.45 | (+12.06%) | 500 | 2 090 |
27.05.2024 12:35:33 | 4 | 3.8700 | +0.14 | (+3.75%) | 2500 | 9 675 |
27.05.2024 10:01:57 | 3 | 3.7000 | -0.03 | (-0.80%) | 1200 | 4 440 |
27.05.2024 10:01:34 | 2 | 3.6900 | -0.04 | (-1.07%) | 2500 | 9 225 |
27.05.2024 09:06:03 | 1 | 3.5200 | -0.21 | (-5.63%) | 500 | 1 760 |
Z ostatnich 5 dni