Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS5PCOP1
2.73-0.09(-3.19%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 14:29:50 | 6 | 2.7300 | -0.09 | (-3.19%) | 300 | 819 |
29.05.2024 10:36:20 | 5 | 2.9200 | +0.10 | (+3.55%) | 50 | 146 |
29.05.2024 10:06:37 | 4 | 3.0200 | +0.20 | (+7.09%) | 300 | 906 |
29.05.2024 10:03:16 | 3 | 3.0100 | +0.19 | (+6.74%) | 200 | 602 |
29.05.2024 09:41:55 | 2 | 2.9600 | +0.14 | (+4.96%) | 300 | 888 |
29.05.2024 09:17:28 | 1 | 2.9800 | +0.16 | (+5.67%) | 360 | 1 073 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:48:05 | 5 | 2.7800 | +0.38 | (+15.83%) | 800 | 2 224 |
27.05.2024 16:00:40 | 4 | 2.8100 | +0.41 | (+17.08%) | 160 | 450 |
27.05.2024 15:43:25 | 3 | 2.7300 | +0.33 | (+13.75%) | 180 | 491 |
27.05.2024 11:24:34 | 2 | 2.6800 | +0.28 | (+11.67%) | 200 | 536 |
27.05.2024 09:39:46 | 1 | 2.5800 | +0.18 | (+7.50%) | 570 | 1 471 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:44:31 | 19 | 2.4000 | -41.60 | (-94.55%) | 150 | 360 |
24.05.2024 16:33:43 | 18 | 2.4200 | -41.58 | (-94.50%) | 200 | 484 |
24.05.2024 16:18:39 | 17 | 2.2900 | -41.71 | (-94.80%) | 250 | 573 |
24.05.2024 16:05:41 | 16 | 2.3300 | -41.67 | (-94.70%) | 200 | 466 |
24.05.2024 16:00:57 | 15 | 2.3500 | -41.65 | (-94.66%) | 200 | 470 |
24.05.2024 15:57:10 | 14 | 2.3900 | -41.61 | (-94.57%) | 170 | 406 |
24.05.2024 15:42:04 | 13 | 2.4200 | -41.58 | (-94.50%) | 200 | 484 |
24.05.2024 15:25:04 | 12 | 2.4500 | -41.55 | (-94.43%) | 30 | 74 |
24.05.2024 11:39:55 | 11 | 2.5500 | -41.45 | (-94.20%) | 300 | 765 |
24.05.2024 11:38:20 | 10 | 2.5400 | -41.46 | (-94.23%) | 300 | 762 |
24.05.2024 11:35:13 | 9 | 2.4800 | -41.52 | (-94.36%) | 300 | 744 |
24.05.2024 11:33:30 | 8 | 2.4900 | -41.51 | (-94.34%) | 300 | 747 |
24.05.2024 11:02:25 | 7 | 2.4000 | -41.60 | (-94.55%) | 400 | 960 |
24.05.2024 10:47:15 | 6 | 2.4000 | -41.60 | (-94.55%) | 400 | 960 |
24.05.2024 10:29:24 | 5 | 3.2400 | -40.76 | (-92.64%) | 500 | 1 620 |
24.05.2024 10:19:25 | 4 | 4.3000 | -39.70 | (-90.23%) | 20 | 86 |
24.05.2024 09:36:30 | 3 | 4.5500 | -39.45 | (-89.66%) | 1 | 5 |
24.05.2024 09:33:27 | 2 | 4.2600 | -39.74 | (-90.32%) | 500 | 2 130 |
24.05.2024 09:26:20 | 1 | 5.4500 | -38.55 | (-87.61%) | 1000 | 5 450 |
Z ostatnich 5 dni