Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL3KGH
15.20-1.06(-6.52%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 10:08:42 | 2 | 15.2000 | -1.06 | (-6.52%) | 20 | 304 |
29.05.2024 09:26:37 | 1 | 15.7000 | -0.56 | (-3.44%) | 24 | 377 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:45:10 | 2 | 16.3800 | +0.46 | (+2.89%) | 18 | 295 |
28.05.2024 13:22:55 | 1 | 15.6200 | -0.30 | (-1.88%) | 28 | 437 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 15:59:17 | 10 | 15.9200 | -1.48 | (-8.51%) | 23 | 366 |
23.05.2024 13:41:30 | 9 | 16.6000 | -0.80 | (-4.60%) | 20 | 332 |
23.05.2024 12:53:25 | 8 | 16.3400 | -1.06 | (-6.09%) | 20 | 327 |
23.05.2024 12:08:37 | 7 | 16.2400 | -1.16 | (-6.67%) | 19 | 309 |
23.05.2024 11:50:32 | 6 | 16.0800 | -1.32 | (-7.59%) | 20 | 322 |
23.05.2024 10:49:46 | 5 | 15.7800 | -1.62 | (-9.31%) | 20 | 316 |
23.05.2024 10:33:34 | 4 | 15.8200 | -1.58 | (-9.08%) | 20 | 316 |
23.05.2024 09:42:20 | 3 | 15.5400 | -1.86 | (-10.69%) | 22 | 342 |
23.05.2024 09:15:18 | 2 | 15.6800 | -1.72 | (-9.89%) | 24 | 376 |
23.05.2024 09:10:25 | 1 | 16.1600 | -1.24 | (-7.13%) | 24 | 388 |
Z ostatnich 5 dni