Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10GOLD1
9.45-0.27(-2.78%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 16:48:11 | 2 | 9.4500 | -0.27 | (-2.78%) | 12 | 113 |
29.05.2024 14:08:04 | 1 | 9.3200 | -0.40 | (-4.12%) | 50 | 466 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:34:48 | 4 | 9.8600 | -0.20 | (-1.99%) | 32 | 316 |
28.05.2024 16:06:10 | 3 | 9.6500 | -0.41 | (-4.08%) | 40 | 386 |
28.05.2024 15:38:27 | 2 | 10.0400 | -0.02 | (-0.20%) | 21 | 211 |
28.05.2024 15:11:06 | 1 | 9.8300 | -0.23 | (-2.29%) | 40 | 393 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:30:51 | 2 | 10.0600 | +0.81 | (+8.76%) | 30 | 302 |
27.05.2024 15:28:29 | 1 | 9.7600 | +0.51 | (+5.51%) | 32 | 312 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:40:49 | 2 | 9.2500 | -0.45 | (-4.64%) | 40 | 370 |
24.05.2024 16:20:13 | 1 | 9.3600 | -0.34 | (-3.51%) | 40 | 374 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:46:09 | 8 | 9.7000 | -2.22 | (-18.62%) | 35 | 340 |
23.05.2024 16:39:58 | 7 | 9.8400 | -2.08 | (-17.45%) | 36 | 354 |
23.05.2024 16:32:58 | 6 | 9.8800 | -2.04 | (-17.11%) | 10 | 99 |
23.05.2024 16:19:13 | 5 | 9.8900 | -2.03 | (-17.03%) | 42 | 415 |
23.05.2024 15:49:14 | 4 | 10.2600 | -1.66 | (-13.93%) | 40 | 410 |
23.05.2024 12:28:39 | 3 | 10.8200 | -1.10 | (-9.23%) | 30 | 325 |
23.05.2024 10:15:28 | 2 | 10.2800 | -1.64 | (-13.76%) | 40 | 411 |
23.05.2024 09:12:09 | 1 | 10.7000 | -1.22 | (-10.23%) | 40 | 428 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:42:39 | 7 | 11.9200 | -2.32 | (-16.29%) | 30 | 358 |
22.05.2024 16:37:50 | 6 | 11.7800 | -2.46 | (-17.28%) | 60 | 707 |
22.05.2024 16:31:13 | 5 | 11.6800 | -2.56 | (-17.98%) | 50 | 584 |
22.05.2024 16:25:46 | 4 | 11.9000 | -2.34 | (-16.43%) | 30 | 357 |
22.05.2024 16:22:44 | 3 | 12.2400 | -2.00 | (-14.04%) | 40 | 490 |
22.05.2024 16:15:18 | 2 | 12.2800 | -1.96 | (-13.76%) | 30 | 368 |
22.05.2024 16:13:32 | 1 | 12.4200 | -1.82 | (-12.78%) | 50 | 621 |
Z ostatnich 5 dni