Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
6.36-0.02(-0.31%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 41 | 6.3600 | -0.02 | (-0.31%) | 1 | 6 |
02.05.2024 17:00:00 | 40 | 6.3600 | -0.02 | (-0.31%) | 300 | 1 908 |
02.05.2024 16:46:14 | 39 | 6.3800 | 0.00 | (0.00%) | 270 | 1 723 |
02.05.2024 16:43:58 | 38 | 6.3800 | 0.00 | (0.00%) | 610 | 3 892 |
02.05.2024 16:41:28 | 37 | 6.3800 | 0.00 | (0.00%) | 158 | 1 008 |
02.05.2024 16:35:33 | 36 | 6.3800 | 0.00 | (0.00%) | 200 | 1 276 |
02.05.2024 16:01:45 | 35 | 6.2800 | -0.10 | (-1.57%) | 31 | 195 |
02.05.2024 15:59:04 | 34 | 6.2800 | -0.10 | (-1.57%) | 8 | 50 |
02.05.2024 15:57:19 | 33 | 6.2600 | -0.12 | (-1.88%) | 300 | 1 878 |
02.05.2024 15:57:09 | 32 | 6.2800 | -0.10 | (-1.57%) | 5 | 31 |
02.05.2024 15:57:09 | 31 | 6.3000 | -0.08 | (-1.25%) | 50 | 315 |
02.05.2024 15:57:09 | 30 | 6.3000 | -0.08 | (-1.25%) | 2 | 13 |
02.05.2024 15:57:09 | 29 | 6.3000 | -0.08 | (-1.25%) | 1000 | 6 300 |
02.05.2024 15:57:09 | 28 | 6.3200 | -0.06 | (-0.94%) | 400 | 2 528 |
02.05.2024 15:57:09 | 27 | 6.3200 | -0.06 | (-0.94%) | 2 | 13 |
02.05.2024 15:57:09 | 26 | 6.3200 | -0.06 | (-0.94%) | 2 | 13 |
02.05.2024 15:57:09 | 25 | 6.3400 | -0.04 | (-0.63%) | 39 | 247 |
02.05.2024 15:57:09 | 24 | 6.3400 | -0.04 | (-0.63%) | 100 | 634 |
02.05.2024 15:57:09 | 23 | 6.3400 | -0.04 | (-0.63%) | 5 | 32 |
02.05.2024 15:56:35 | 22 | 6.3800 | 0.00 | (0.00%) | 150 | 957 |
02.05.2024 15:56:35 | 21 | 6.3800 | 0.00 | (0.00%) | 151 | 963 |
02.05.2024 15:56:35 | 20 | 6.4000 | +0.02 | (+0.31%) | 55 | 352 |
02.05.2024 15:48:13 | 19 | 6.4000 | +0.02 | (+0.31%) | 575 | 3 680 |
02.05.2024 15:48:13 | 18 | 6.4000 | +0.02 | (+0.31%) | 65 | 416 |
02.05.2024 15:06:32 | 17 | 6.4400 | +0.06 | (+0.94%) | 543 | 3 497 |
02.05.2024 14:59:54 | 16 | 6.4400 | +0.06 | (+0.94%) | 43 | 277 |
02.05.2024 14:59:54 | 15 | 6.5000 | +0.12 | (+1.88%) | 57 | 371 |
02.05.2024 14:59:42 | 14 | 6.5200 | +0.14 | (+2.19%) | 100 | 652 |
02.05.2024 14:51:25 | 13 | 6.5200 | +0.14 | (+2.19%) | 500 | 3 260 |
02.05.2024 14:50:39 | 12 | 6.5000 | +0.12 | (+1.88%) | 250 | 1 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 14:50:39 | 11 | 6.5000 | +0.12 | (+1.88%) | 693 | 4 505 |
02.05.2024 14:49:49 | 10 | 6.4400 | +0.06 | (+0.94%) | 154 | 992 |
02.05.2024 13:47:12 | 9 | 6.4400 | +0.06 | (+0.94%) | 135 | 869 |
02.05.2024 12:38:08 | 8 | 6.4000 | +0.02 | (+0.31%) | 10 | 64 |
02.05.2024 10:27:16 | 7 | 6.3800 | 0.00 | (0.00%) | 145 | 925 |
02.05.2024 10:26:43 | 6 | 6.4000 | +0.02 | (+0.31%) | 300 | 1 920 |
02.05.2024 10:16:55 | 5 | 6.4400 | +0.06 | (+0.94%) | 160 | 1 030 |
02.05.2024 09:54:01 | 4 | 6.4800 | +0.10 | (+1.57%) | 8 | 52 |
02.05.2024 09:53:26 | 3 | 6.4800 | +0.10 | (+1.57%) | 2 | 13 |
02.05.2024 09:49:50 | 2 | 6.4800 | +0.10 | (+1.57%) | 250 | 1 620 |
02.05.2024 09:12:33 | 1 | 6.4800 | +0.10 | (+1.57%) | 307 | 1 989 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 70 | 6.3800 | -0.08 | (-1.24%) | 3 | 19 |
30.04.2024 16:48:41 | 69 | 6.3800 | -0.08 | (-1.24%) | 1 | 6 |
30.04.2024 16:48:41 | 68 | 6.3800 | -0.08 | (-1.24%) | 10 | 64 |
30.04.2024 16:48:41 | 67 | 6.3800 | -0.08 | (-1.24%) | 1589 | 10 138 |
30.04.2024 15:24:58 | 66 | 6.5000 | +0.04 | (+0.62%) | 1345 | 8 743 |
30.04.2024 15:15:33 | 65 | 6.4800 | +0.02 | (+0.31%) | 866 | 5 612 |
30.04.2024 15:09:53 | 64 | 6.5000 | +0.04 | (+0.62%) | 100 | 650 |
30.04.2024 14:58:10 | 63 | 6.4800 | +0.02 | (+0.31%) | 1000 | 6 480 |
30.04.2024 14:36:35 | 62 | 6.5000 | +0.04 | (+0.62%) | 17 | 111 |
30.04.2024 14:19:01 | 61 | 6.5000 | +0.04 | (+0.62%) | 983 | 6 390 |
30.04.2024 14:04:08 | 60 | 6.3800 | -0.08 | (-1.24%) | 873 | 5 570 |
30.04.2024 14:04:08 | 59 | 6.3600 | -0.10 | (-1.55%) | 1716 | 10 914 |
30.04.2024 14:03:45 | 58 | 6.3600 | -0.10 | (-1.55%) | 139 | 884 |
30.04.2024 14:03:45 | 57 | 6.3600 | -0.10 | (-1.55%) | 5 | 32 |
30.04.2024 13:52:47 | 56 | 6.3800 | -0.08 | (-1.24%) | 600 | 3 828 |
30.04.2024 13:46:54 | 55 | 6.3800 | -0.08 | (-1.24%) | 2 | 13 |
30.04.2024 13:46:54 | 54 | 6.3800 | -0.08 | (-1.24%) | 45 | 287 |
30.04.2024 12:58:30 | 53 | 6.4000 | -0.06 | (-0.93%) | 40 | 256 |
30.04.2024 12:54:06 | 52 | 6.4000 | -0.06 | (-0.93%) | 1000 | 6 400 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 12:46:40 | 51 | 6.3800 | -0.08 | (-1.24%) | 66 | 421 |
30.04.2024 12:36:22 | 50 | 6.4000 | -0.06 | (-0.93%) | 395 | 2 528 |
30.04.2024 12:36:04 | 49 | 6.3800 | -0.08 | (-1.24%) | 81 | 517 |
30.04.2024 12:36:03 | 48 | 6.3800 | -0.08 | (-1.24%) | 165 | 1 053 |
30.04.2024 12:36:03 | 47 | 6.4000 | -0.06 | (-0.93%) | 20 | 128 |
30.04.2024 12:36:03 | 46 | 6.4000 | -0.06 | (-0.93%) | 210 | 1 344 |
30.04.2024 12:36:03 | 45 | 6.4200 | -0.04 | (-0.62%) | 75 | 482 |
30.04.2024 12:36:03 | 44 | 6.4200 | -0.04 | (-0.62%) | 2273 | 14 593 |
30.04.2024 12:36:03 | 43 | 6.4400 | -0.02 | (-0.31%) | 570 | 3 671 |
30.04.2024 12:36:03 | 42 | 6.4600 | 0.00 | (0.00%) | 124 | 801 |
30.04.2024 12:36:03 | 41 | 6.4800 | +0.02 | (+0.31%) | 33 | 214 |
30.04.2024 12:36:03 | 40 | 6.4800 | +0.02 | (+0.31%) | 1000 | 6 480 |
30.04.2024 12:31:19 | 39 | 6.5000 | +0.04 | (+0.62%) | 2 | 13 |
30.04.2024 12:22:35 | 38 | 6.5000 | +0.04 | (+0.62%) | 15 | 98 |
30.04.2024 12:02:21 | 37 | 6.5000 | +0.04 | (+0.62%) | 30 | 195 |
30.04.2024 11:12:38 | 36 | 6.5200 | +0.06 | (+0.93%) | 44 | 287 |
30.04.2024 11:12:38 | 35 | 6.5000 | +0.04 | (+0.62%) | 56 | 364 |
30.04.2024 10:59:42 | 34 | 6.4600 | 0.00 | (0.00%) | 76 | 491 |
30.04.2024 10:59:42 | 33 | 6.5000 | +0.04 | (+0.62%) | 36 | 234 |
30.04.2024 10:59:42 | 32 | 6.5000 | +0.04 | (+0.62%) | 224 | 1 456 |
30.04.2024 10:59:22 | 31 | 6.5000 | +0.04 | (+0.62%) | 76 | 494 |
30.04.2024 10:59:22 | 30 | 6.5000 | +0.04 | (+0.62%) | 91 | 592 |
30.04.2024 10:59:22 | 29 | 6.5000 | +0.04 | (+0.62%) | 71 | 462 |
30.04.2024 10:54:40 | 28 | 6.4400 | -0.02 | (-0.31%) | 160 | 1 030 |
30.04.2024 10:54:40 | 27 | 6.5000 | +0.04 | (+0.62%) | 500 | 3 250 |
30.04.2024 10:51:15 | 26 | 6.4400 | -0.02 | (-0.31%) | 70 | 451 |
30.04.2024 10:51:10 | 25 | 6.4600 | 0.00 | (0.00%) | 139 | 898 |
30.04.2024 10:51:10 | 24 | 6.4600 | 0.00 | (0.00%) | 38 | 245 |
30.04.2024 10:51:10 | 23 | 6.4600 | 0.00 | (0.00%) | 400 | 2 584 |
30.04.2024 10:38:22 | 22 | 6.5000 | +0.04 | (+0.62%) | 200 | 1 300 |
30.04.2024 09:50:19 | 21 | 6.5000 | +0.04 | (+0.62%) | 77 | 501 |
30.04.2024 09:40:32 | 20 | 6.5000 | +0.04 | (+0.62%) | 46 | 299 |
30.04.2024 09:39:20 | 19 | 6.5000 | +0.04 | (+0.62%) | 7 | 46 |
30.04.2024 09:39:01 | 18 | 6.5000 | +0.04 | (+0.62%) | 9 | 59 |
30.04.2024 09:38:29 | 17 | 6.5000 | +0.04 | (+0.62%) | 6 | 39 |
30.04.2024 09:31:42 | 16 | 6.5000 | +0.04 | (+0.62%) | 10 | 65 |
30.04.2024 09:22:30 | 15 | 6.5000 | +0.04 | (+0.62%) | 70 | 455 |
30.04.2024 09:14:28 | 14 | 6.5000 | +0.04 | (+0.62%) | 4 | 26 |
30.04.2024 09:08:15 | 13 | 6.5200 | +0.06 | (+0.93%) | 800 | 5 216 |
30.04.2024 09:07:49 | 12 | 6.5200 | +0.06 | (+0.93%) | 400 | 2 608 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLQRCUS00012 |
---|---|
Data debiutu: | 11.09.2008 |
Liczba akcji: | 55 160 535 |
Kapitalizacja: | 350 821 003 |
Enterprise Value: | 279 300 003 |
Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, POLSKA |
CEO: | Sebastian Buczek |
NIP: | 1080003520 |
REGON: | 141085990 |
KRS: | 0000288126 |
Telefon: | +48 (22) 205 30 00 |
WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus